Save SAVE #1406
$0.139 0.16% (1d)
Market Overview
Save current market price is $0.139 with a 24 hour trading volume of $1,148. The total available supply of Save is 50.00M SAVE with a maximum supply of 50.00M SAVE. It has secured Rank 1406 in the cryptocurrency market with a marketcap of $6,963.23K. The SAVE price is 0.07% up in the last one hour.
The high price of the Save is $0.140 and low price is $0.136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Save Rank
1406
Save Price
$0.139
Market Cap
$6,963.23K 0.17%
Fully Diluted Valuation
$6,963.23K
Trading Volume(24h)
$1,148
Circulating Supply
50.00M SAVE
Total Supply
50.00M SAVE
Max Supply
50.00M SAVE
High(24h)
$0.140
Low(24h)
$0.136
All-time High
$1.20 88.41%
14 Dec 2024
All-time Low
$0.119 16.73%
02 Nov 2025
Cryptocurrency Save Calculator
Want to convert more cryptocurrencies?
Save Price Chart
1h
0.07%
24h
0.16%
7d
8.37%
14d
4.82%
30d
30.86%
60d
6.51%
200d
17.9%
1y
38.04%
Save Historical Data
Historical data of Save past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $36,848.18 | $0.23 |
| 2025-06-03 | $0.00 | $25,074.53 | $0.22 |
| 2025-06-04 | $0.00 | $5,028.38 | $0.22 |
| 2025-06-05 | $11,312,611.54 | $1,939.18 | $0.23 |
| 2025-06-06 | $11,258,335.49 | $2,740.38 | $0.23 |
| 2025-06-07 | $11,148,918.20 | $26,379.69 | $0.22 |
| 2025-06-08 | $10,964,096.01 | $7,647.18 | $0.22 |
| 2025-06-09 | $11,039,578.34 | $21,638.39 | $0.22 |
| 2025-06-10 | $10,944,221.65 | $30,731.48 | $0.22 |
| 2025-06-11 | $10,700,984.53 | $2,311.90 | $0.21 |
| 2025-06-12 | $10,788,429.59 | $2,016.12 | $0.22 |
| 2025-06-13 | $10,892,460.19 | $4,851.78 | $0.22 |
| 2025-06-14 | $10,753,087.64 | $7,625.94 | $0.22 |
| 2025-06-15 | $10,724,740.28 | $18,821.54 | $0.21 |
| 2025-06-16 | $10,520,688.70 | $9,743.44 | $0.21 |
| 2025-06-17 | $10,446,000.81 | $3,227.36 | $0.21 |
| 2025-06-18 | $10,492,880.02 | $32,803.74 | $0.21 |
| 2025-06-19 | $10,460,002.74 | $16,443.67 | $0.21 |
| 2025-06-20 | $10,482,064.29 | $3,847.22 | $0.21 |
| 2025-06-21 | $10,535,599.49 | $6,273.69 | $0.21 |
| 2025-06-22 | $10,451,891.19 | $1,208.99 | $0.21 |
| 2025-06-23 | $10,534,114.72 | $4,064.55 | $0.21 |
| 2025-06-24 | $10,445,824.00 | $2,105.43 | $0.21 |
| 2025-06-25 | $10,484,330.06 | $11,960.95 | $0.21 |
| 2025-06-26 | $10,499,584.85 | $6,215.22 | $0.21 |
| 2025-06-27 | $10,459,833.99 | $19,829.99 | $0.21 |
| 2025-06-28 | $10,454,434.87 | $8,393.66 | $0.21 |
| 2025-06-29 | $10,480,090.13 | $9,878.94 | $0.21 |
| 2025-06-30 | $10,533,121.63 | $57.96 | $0.21 |
| 2025-07-01 | $10,483,505.87 | $87.86 | $0.21 |
| 2025-07-02 | $10,466,022.00 | $601.64 | $0.21 |
| 2025-07-03 | $10,468,722.80 | $4,940.86 | $0.21 |
| 2025-07-04 | $10,455,325.36 | $9,201.53 | $0.21 |
| 2025-07-05 | $10,444,178.82 | $2,849.66 | $0.21 |
| 2025-07-06 | $10,445,183.27 | $952.93 | $0.21 |
| 2025-07-07 | $10,484,335.22 | $4,332.63 | $0.21 |
| 2025-07-08 | $10,458,041.78 | $301.03 | $0.21 |
| 2025-07-09 | $10,454,890.09 | $1,316.85 | $0.21 |
| 2025-07-10 | $10,459,832.20 | $4,554.01 | $0.21 |
| 2025-07-11 | $10,442,663.16 | $21,709.65 | $0.21 |
| 2025-07-12 | $10,518,179.45 | $23,312.31 | $0.21 |
| 2025-07-13 | $10,531,162.23 | $4,729.49 | $0.21 |
| 2025-07-14 | $10,523,577.78 | $2,849.15 | $0.21 |
| 2025-07-15 | $10,466,318.41 | $17,501.54 | $0.21 |
| 2025-07-16 | $10,547,673.77 | $14,206.97 | $0.21 |
| 2025-07-17 | $10,557,767.18 | $429.50 | $0.21 |
| 2025-07-18 | $10,586,568.00 | $1,401.65 | $0.21 |
| 2025-07-19 | $10,578,287.43 | $2,629.34 | $0.21 |
| 2025-07-20 | $10,597,543.57 | $2,983.35 | $0.21 |
| 2025-07-21 | $11,278,717.11 | $3,131.53 | $0.23 |
| 2025-07-22 | $11,252,157.80 | $976.84 | $0.23 |
| 2025-07-23 | $11,149,024.45 | $845.08 | $0.22 |
| 2025-07-24 | $11,295,236.70 | $1,239.59 | $0.23 |
| 2025-07-25 | $11,332,300.10 | $1,712.19 | $0.23 |
| 2025-07-26 | $11,274,918.75 | $628.42 | $0.23 |
| 2025-07-27 | $11,293,459.65 | $1,667.46 | $0.23 |
| 2025-07-28 | $11,225,893.06 | $1,711.81 | $0.22 |
| 2025-07-29 | $11,178,680.17 | $828.97 | $0.22 |
| 2025-07-30 | $11,303,325.82 | $853.59 | $0.23 |
| 2025-07-31 | $11,227,537.24 | $378.56 | $0.22 |
| 2025-08-01 | $11,235,897.84 | $487.48 | $0.22 |
| 2025-08-02 | $11,270,486.83 | $901.76 | $0.23 |
| 2025-08-03 | $11,188,530.47 | $2,036.58 | $0.22 |
| 2025-08-04 | $11,781,437.88 | $3,597.06 | $0.24 |
| 2025-08-05 | $11,732,772.92 | $5,970.51 | $0.23 |
| 2025-08-06 | $11,730,026.77 | $744.47 | $0.23 |
| 2025-08-07 | $11,785,732.32 | $1,018.24 | $0.24 |
| 2025-08-08 | $12,011,890.48 | $3,501.01 | $0.24 |
| 2025-08-09 | $12,031,217.07 | $1,302.85 | $0.24 |
| 2025-08-10 | $13,074,734.08 | $2,498.01 | $0.26 |
| 2025-08-11 | $13,678,456.99 | $1,766.11 | $0.27 |
| 2025-08-12 | $13,726,433.85 | $4,176.52 | $0.27 |
| 2025-08-13 | $13,809,611.52 | $334.34 | $0.28 |
| 2025-08-14 | $14,562,118.82 | $4,449.10 | $0.29 |
| 2025-08-15 | $14,633,226.92 | $6,663.37 | $0.29 |
| 2025-08-16 | $14,968,402.99 | $2,696.77 | $0.30 |
| 2025-08-17 | $15,422,106.35 | $5,775.83 | $0.31 |
| 2025-08-18 | $15,413,442.06 | $242.65 | $0.31 |
| 2025-08-19 | $15,467,915.36 | $1,907.08 | $0.31 |
| 2025-08-20 | $15,440,644.33 | $547.62 | $0.31 |
| 2025-08-21 | $15,563,656.30 | $1,124.25 | $0.31 |
| 2025-08-22 | $15,496,551.68 | $4,652.16 | $0.31 |
| 2025-08-23 | $15,568,502.41 | $731.57 | $0.31 |
| 2025-08-24 | $15,594,989.36 | $242.00 | $0.31 |
| 2025-08-25 | $15,615,986.74 | $297.54 | $0.31 |
| 2025-08-26 | $15,564,200.06 | $960.61 | $0.31 |
| 2025-08-27 | $15,672,421.63 | $2,492.07 | $0.31 |
| 2025-08-28 | $15,588,248.90 | $2,562.90 | $0.31 |
| 2025-08-29 | $15,659,317.65 | $16,500.06 | $0.31 |
| 2025-08-30 | $14,486,807.61 | $19,482.84 | $0.29 |
| 2025-08-31 | $15,514,926.64 | $3,146.41 | $0.31 |
| 2025-09-01 | $15,646,349.40 | $1,320.35 | $0.31 |
| 2025-09-02 | $14,683,817.62 | $2,157.15 | $0.29 |
| 2025-09-03 | $14,771,168.65 | $313.42 | $0.30 |
| 2025-09-04 | $15,053,393.01 | $718.05 | $0.30 |
| 2025-09-05 | $15,075,056.49 | $168.02 | $0.30 |
| 2025-09-06 | $15,109,671.52 | $2,481.85 | $0.30 |
| 2025-09-07 | $15,096,667.45 | $238.00 | $0.30 |
| 2025-09-08 | $15,130,726.22 | $137.99 | $0.30 |
| 2025-09-09 | $15,129,659.51 | $224.38 | $0.30 |
| 2025-09-10 | $15,288,495.85 | $196.53 | $0.31 |
| 2025-09-11 | $15,548,151.18 | $785.84 | $0.31 |
| 2025-09-12 | $15,584,726.83 | $332.79 | $0.31 |
| 2025-09-13 | $15,695,394.96 | $361.56 | $0.31 |
| 2025-09-14 | $15,748,794.87 | $136.48 | $0.31 |
| 2025-09-15 | $16,369,648.43 | $3,694.80 | $0.33 |
| 2025-09-16 | $15,483,449.26 | $5,799.66 | $0.31 |
| 2025-09-17 | $15,483,252.66 | $1,212.94 | $0.31 |
| 2025-09-18 | $15,583,349.15 | $416.77 | $0.31 |
| 2025-09-19 | $14,278,219.19 | $10,463.22 | $0.29 |
| 2025-09-20 | $13,726,281.40 | $1,747.46 | $0.27 |
| 2025-09-21 | $13,663,475.56 | $242.19 | $0.27 |
| 2025-09-22 | $13,412,109.16 | $423.00 | $0.27 |
| 2025-09-23 | $13,326,471.38 | $563.50 | $0.27 |
| 2025-09-24 | $13,274,154.18 | $182.55 | $0.27 |
| 2025-09-25 | $9,746,255.66 | $11,653.15 | $0.19 |
| 2025-09-26 | $9,507,724.79 | $1,130.61 | $0.19 |
| 2025-09-27 | $10,278,801.51 | $2,603.33 | $0.21 |
| 2025-09-28 | $10,231,484.93 | $92.18 | $0.20 |
| 2025-09-29 | $10,296,881.69 | $138.07 | $0.21 |
| 2025-09-30 | $11,014,833.56 | $1,791.95 | $0.22 |
| 2025-10-01 | $11,621,094.79 | $1,938.93 | $0.23 |
| 2025-10-02 | $11,679,788.45 | $162.59 | $0.23 |
| 2025-10-03 | $11,896,695.62 | $710.02 | $0.24 |
| 2025-10-04 | $11,620,670.37 | $585.48 | $0.23 |
| 2025-10-05 | $11,625,655.00 | $130.80 | $0.23 |
| 2025-10-06 | $11,295,781.96 | $1,163.63 | $0.23 |
| 2025-10-07 | $10,951,413.43 | $1,296.38 | $0.22 |
| 2025-10-08 | $10,954,606.61 | $279.42 | $0.22 |
| 2025-10-09 | $11,002,219.93 | $9,468.43 | $0.22 |
| 2025-10-10 | $10,997,648.15 | $4,385.06 | $0.22 |
| 2025-10-11 | $8,887,904.67 | $22,488.11 | $0.18 |
| 2025-10-12 | $10,319,259.64 | $58,283.76 | $0.21 |
| 2025-10-13 | $9,403,929.93 | $9,021.59 | $0.19 |
| 2025-10-14 | $9,500,241.25 | $741.02 | $0.19 |
| 2025-10-15 | $10,060,779.95 | $2,907.65 | $0.20 |
| 2025-10-16 | $10,306,873.78 | $1,017.55 | $0.21 |
| 2025-10-17 | $10,106,750.79 | $21,264.79 | $0.20 |
| 2025-10-18 | $10,071,765.81 | $2,819.48 | $0.20 |
| 2025-10-19 | $10,069,680.28 | $41.30 | $0.20 |
| 2025-10-20 | $10,032,091.84 | $2,154.27 | $0.20 |
| 2025-10-21 | $9,810,571.51 | $14,637.89 | $0.20 |
| 2025-10-22 | $9,795,029.18 | $14,849.47 | $0.20 |
| 2025-10-23 | $9,716,113.96 | $15,293.45 | $0.19 |
| 2025-10-24 | $8,319,593.84 | $16,262.62 | $0.17 |
| 2025-10-25 | $8,998,730.51 | $16,532.42 | $0.18 |
| 2025-10-26 | $8,734,693.17 | $12,361.65 | $0.17 |
| 2025-10-27 | $8,731,720.79 | $12,599.80 | $0.17 |
| 2025-10-28 | $8,382,725.10 | $11,858.75 | $0.17 |
| 2025-10-29 | $8,255,872.70 | $11,980.66 | $0.17 |
| 2025-10-30 | $7,985,698.30 | $11,618.41 | $0.16 |
| 2025-10-31 | $7,681,896.37 | $12,482.87 | $0.15 |
| 2025-11-01 | $6,489,065.80 | $8,009.64 | $0.13 |
| 2025-11-02 | $5,992,518.94 | $9,297.30 | $0.12 |
| 2025-11-03 | $9,648,351.07 | $21,485.18 | $0.19 |
| 2025-11-04 | $8,518,619.52 | $16,426.94 | $0.17 |
| 2025-11-05 | $8,573,362.21 | $1,628.56 | $0.17 |
| 2025-11-06 | $8,491,214.66 | $3,152.69 | $0.17 |
| 2025-11-07 | $8,990,707.96 | $15,968.73 | $0.18 |
| 2025-11-08 | $9,093,354.28 | $17,129.50 | $0.18 |
| 2025-11-09 | $10,288,759.75 | $17,538.94 | $0.21 |
| 2025-11-10 | $10,985,033.64 | $29,889.96 | $0.22 |
| 2025-11-11 | $12,242,600.36 | $21,860.35 | $0.24 |
| 2025-11-12 | $9,586,031.83 | $21,852.26 | $0.19 |
| 2025-11-13 | $8,512,977.74 | $17,886.99 | $0.17 |
| 2025-11-14 | $8,531,979.83 | $23,389.94 | $0.17 |
| 2025-11-15 | $8,481,911.82 | $23,603.13 | $0.17 |
| 2025-11-16 | $8,525,922.28 | $23,469.15 | $0.17 |
| 2025-11-17 | $8,531,925.93 | $19,595.40 | $0.17 |
| 2025-11-18 | $8,572,390.91 | $17,324.42 | $0.17 |
| 2025-11-19 | $8,638,775.78 | $14,714.01 | $0.17 |
| 2025-11-20 | $8,678,482.16 | $16,285.04 | $0.17 |
| 2025-11-21 | $8,666,430.34 | $12,052.73 | $0.17 |
| 2025-11-22 | $8,689,194.25 | $13,327.31 | $0.17 |
| 2025-11-23 | $8,764,083.20 | $1,765.42 | $0.18 |
| 2025-11-24 | $10,975,321.84 | $5,675.01 | $0.22 |
| 2025-11-25 | $11,048,124.76 | $2,770.97 | $0.22 |
| 2025-11-26 | $10,592,791.77 | $1,728.05 | $0.21 |
| 2025-11-27 | $10,536,535.16 | $273.37 | $0.21 |
| 2025-11-28 | $10,469,101.80 | $127.92 | $0.21 |
| 2025-11-29 | $10,414,819.55 | $157.74 | $0.21 |
| 2025-11-30 | $10,305,323.74 | $85.46 | $0.21 |
| 2025-12-01 | $10,302,458.78 | $85.05 | $0.21 |
| 2025-12-02 | $9,884,077.19 | $234.89 | $0.20 |
| 2025-12-03 | $9,860,643.62 | $376.80 | $0.20 |
| 2025-12-04 | $9,830,807.02 | $477.12 | $0.20 |
| 2025-12-05 | $9,796,040.57 | $272.04 | $0.20 |
| 2025-12-06 | $9,734,404.69 | $507.74 | $0.19 |
| 2025-12-07 | $9,700,151.93 | $1,599.78 | $0.19 |
| 2025-12-08 | $9,777,844.72 | $5,789.83 | $0.20 |
| 2025-12-09 | $9,753,971.39 | $265.81 | $0.20 |
| 2025-12-10 | $9,721,774.51 | $614.93 | $0.19 |
| 2025-12-11 | $9,726,902.47 | $531.51 | $0.19 |
| 2025-12-12 | $9,483,149.15 | $2,014.14 | $0.19 |
| 2025-12-13 | $9,749,341.72 | $1,045.76 | $0.20 |
| 2025-12-14 | $9,720,409.94 | $395.16 | $0.19 |
| 2025-12-15 | $9,795,944.37 | $3,740.22 | $0.20 |
| 2025-12-16 | $9,718,135.83 | $511.67 | $0.19 |
| 2025-12-17 | $9,744,852.12 | $1,497.05 | $0.19 |
| 2025-12-18 | $9,766,828.69 | $671.96 | $0.20 |
| 2025-12-19 | $9,695,970.91 | $2,499.24 | $0.19 |
| 2025-12-20 | $9,697,509.25 | $4,043.57 | $0.19 |
| 2025-12-21 | $8,562,704.15 | $6,921.66 | $0.17 |
| 2025-12-22 | $9,187,374.30 | $1,122.81 | $0.18 |
| 2025-12-23 | $9,250,338.00 | $106.71 | $0.19 |
| 2025-12-24 | $9,117,709.24 | $154.56 | $0.18 |
| 2025-12-25 | $9,144,351.59 | $55.76 | $0.18 |
| 2025-12-26 | $9,092,993.64 | $41.09 | $0.18 |
| 2025-12-27 | $9,066,820.62 | $88.63 | $0.18 |
| 2025-12-28 | $9,139,145.67 | $23.02 | $0.18 |
| 2025-12-29 | $10,784,852.98 | $5,875.10 | $0.22 |
| 2025-12-30 | $10,557,499.99 | $524.13 | $0.21 |
| 2025-12-31 | $10,330,755.00 | $698.09 | $0.21 |
| 2026-01-01 | $10,318,613.41 | $85.43 | $0.21 |
| 2026-01-02 | $10,130,916.07 | $324.86 | $0.20 |
| 2026-01-03 | $10,120,070.72 | $220.45 | $0.20 |
| 2026-01-04 | $10,127,381.60 | $16.10 | $0.20 |
| 2026-01-05 | $10,147,840.37 | $79.93 | $0.20 |
| 2026-01-06 | $10,137,201.70 | $497.63 | $0.20 |
| 2026-01-07 | $10,181,070.46 | $234.50 | $0.20 |
| 2026-01-08 | $10,063,529.81 | $225.92 | $0.20 |
| 2026-01-09 | $9,890,796.01 | $519.73 | $0.20 |
| 2026-01-10 | $9,885,008.27 | $98.34 | $0.20 |
| 2026-01-11 | $9,576,663.11 | $461.90 | $0.19 |
| 2026-01-12 | $9,583,442.67 | $140.42 | $0.19 |
| 2026-01-13 | $9,419,485.78 | $337.85 | $0.19 |
| 2026-01-14 | $9,410,813.57 | $126.05 | $0.19 |
| 2026-01-15 | $9,046,238.73 | $598.34 | $0.18 |
| 2026-01-16 | $9,013,787.28 | $420.89 | $0.18 |
| 2026-01-17 | $9,018,166.15 | $5,090.10 | $0.18 |
| 2026-01-18 | $9,032,003.49 | $121.07 | $0.18 |
| 2026-01-19 | $9,004,243.33 | $91.16 | $0.18 |
| 2026-01-20 | $9,014,934.26 | $1,197.91 | $0.18 |
| 2026-01-21 | $8,997,192.74 | $2,417.26 | $0.18 |
| 2026-01-22 | $9,004,563.19 | $586.34 | $0.18 |
| 2026-01-23 | $9,019,325.44 | $765.12 | $0.18 |
| 2026-01-24 | $9,023,626.71 | $1,100.93 | $0.18 |
| 2026-01-25 | $9,018,510.30 | $217.76 | $0.18 |
| 2026-01-26 | $9,017,473.70 | $3,718.78 | $0.18 |
| 2026-01-27 | $9,044,979.87 | $308.49 | $0.18 |
| 2026-01-28 | $9,066,899.28 | $152.72 | $0.18 |
| 2026-01-29 | $9,013,015.22 | $6,146.94 | $0.18 |
| 2026-01-30 | $9,013,210.36 | $7,472.50 | $0.18 |
| 2026-01-31 | $9,003,679.33 | $3,343.03 | $0.18 |
| 2026-02-01 | $7,884,165.52 | $36,882.58 | $0.16 |
| 2026-02-02 | $8,336,955.38 | $22,686.18 | $0.17 |
| 2026-02-03 | $8,382,263.25 | $855.04 | $0.17 |
| 2026-02-04 | $8,333,422.68 | $625.80 | $0.17 |
| 2026-02-05 | $8,360,832.34 | $8,063.20 | $0.17 |
| 2026-02-06 | $8,328,003.80 | $48,327.09 | $0.17 |
| 2026-02-07 | $8,306,884.37 | $2,800.90 | $0.17 |
| 2026-02-08 | $8,338,602.30 | $222.24 | $0.17 |
| 2026-02-09 | $8,339,157.71 | $58.88 | $0.17 |
| 2026-02-10 | $8,320,431.18 | $4,646.66 | $0.17 |
| 2026-02-11 | $8,295,384.13 | $1,218.81 | $0.17 |
| 2026-02-12 | $8,338,831.83 | $308.43 | $0.17 |
| 2026-02-13 | $8,317,390.57 | $173.00 | $0.17 |
| 2026-02-14 | $8,354,180.71 | $157.40 | $0.17 |
| 2026-02-15 | $8,431,678.84 | $90.38 | $0.17 |
| 2026-02-16 | $8,321,051.42 | $1,231.95 | $0.17 |
| 2026-02-17 | $8,353,190.55 | $100.76 | $0.17 |
| 2026-02-18 | $8,315,195.47 | $127.67 | $0.17 |
| 2026-02-19 | $8,365,315.88 | $97.62 | $0.17 |
| 2026-02-20 | $8,335,745.01 | $144.38 | $0.17 |
| 2026-02-21 | $8,356,338.57 | $107.18 | $0.17 |
| 2026-02-22 | $8,528,126.68 | $277.56 | $0.17 |
| 2026-02-23 | $8,519,376.02 | $58.01 | $0.17 |
| 2026-02-24 | $8,422,603.70 | $211.95 | $0.17 |
| 2026-02-25 | $8,366,129.67 | $1,133.46 | $0.17 |
| 2026-02-26 | $8,413,549.21 | $321.63 | $0.17 |
| 2026-02-27 | $8,336,845.43 | $630.34 | $0.17 |
| 2026-02-28 | $8,377,233.13 | $151.75 | $0.17 |
| 2026-03-01 | $8,340,628.14 | $237.66 | $0.17 |
| 2026-03-02 | $8,357,327.99 | $184.99 | $0.17 |
| 2026-03-03 | $8,397,750.70 | $226.41 | $0.17 |
| 2026-03-04 | $8,417,825.64 | $199.05 | $0.17 |
| 2026-03-05 | $8,456,263.59 | $214.55 | $0.17 |
| 2026-03-06 | $8,453,453.38 | $96.96 | $0.17 |
| 2026-03-07 | $8,416,620.34 | $97.70 | $0.17 |
| 2026-03-08 | $8,342,419.74 | $182.04 | $0.17 |
| 2026-03-09 | $8,329,027.25 | $749.56 | $0.17 |
| 2026-03-10 | $8,317,182.33 | $114.79 | $0.17 |
| 2026-03-11 | $8,374,143.58 | $88.87 | $0.17 |
| 2026-03-12 | $8,398,828.38 | $106.64 | $0.17 |
| 2026-03-13 | $8,457,514.94 | $42.52 | $0.17 |
| 2026-03-14 | $8,412,112.84 | $226.16 | $0.17 |
| 2026-03-15 | $8,502,854.78 | $395.34 | $0.17 |
| 2026-03-16 | $8,518,537.09 | $149.68 | $0.17 |
| 2026-03-17 | $8,381,943.32 | $930.28 | $0.17 |
| 2026-03-18 | $8,325,036.22 | $1,758.84 | $0.17 |
| 2026-03-19 | $8,321,606.89 | $301.25 | $0.17 |
| 2026-03-20 | $8,324,197.03 | $21.30 | $0.17 |
| 2026-03-21 | $8,330,928.29 | $879.61 | $0.17 |
| 2026-03-22 | $8,360,915.05 | $40.01 | $0.17 |
| 2026-03-23 | $8,383,116.55 | $99.14 | $0.17 |
| 2026-03-24 | $8,352,601.88 | $175.42 | $0.17 |
| 2026-03-25 | $8,370,124.34 | $888.79 | $0.17 |
| 2026-03-26 | $8,310,700.69 | $145.90 | $0.17 |
| 2026-03-27 | $8,271,252.45 | $129.23 | $0.17 |
| 2026-03-28 | $8,139,407.33 | $244.42 | $0.16 |
| 2026-03-29 | $7,557,153.57 | $968.03 | $0.15 |
| 2026-03-30 | $7,546,027.45 | $59.19 | $0.15 |
| 2026-03-31 | $7,532,242.25 | $89.04 | $0.15 |
| 2026-04-01 | $7,495,475.95 | $197.69 | $0.15 |
| 2026-04-02 | $7,483,057.54 | $151.82 | $0.15 |
| 2026-04-03 | $7,439,061.75 | $126.21 | $0.15 |
| 2026-04-04 | $7,456,769.13 | $24.32 | $0.15 |
| 2026-04-05 | $7,433,997.69 | $20.03 | $0.15 |
| 2026-04-06 | $7,466,207.89 | $238.84 | $0.15 |
| 2026-04-07 | $7,454,144.97 | $53.47 | $0.15 |
| 2026-04-08 | $7,469,229.97 | $167.39 | $0.15 |
| 2026-04-09 | $7,468,137.82 | $50.99 | $0.15 |
| 2026-04-10 | $7,469,308.50 | $70.22 | $0.15 |
| 2026-04-11 | $7,475,576.81 | $28.07 | $0.15 |
| 2026-04-12 | $7,460,202.87 | $25.51 | $0.15 |
| 2026-04-13 | $7,452,480.15 | $74.53 | $0.15 |
| 2026-04-14 | $7,478,893.26 | $70.66 | $0.15 |
| 2026-04-15 | $7,456,348.77 | $60.86 | $0.15 |
| 2026-04-16 | $7,362,456.97 | $272.22 | $0.15 |
| 2026-04-17 | $7,372,093.40 | $122.93 | $0.15 |
| 2026-04-18 | $7,417,257.47 | $187.40 | $0.15 |
| 2026-04-19 | $7,373,246.42 | $55.89 | $0.15 |
| 2026-04-20 | $7,337,329.88 | $1,240.30 | $0.15 |
| 2026-04-21 | $7,325,529.21 | $29.22 | $0.15 |
| 2026-04-22 | $7,376,967.63 | $21.47 | $0.15 |
| 2026-04-23 | $7,349,369.19 | $50.89 | $0.15 |
| 2026-04-24 | $7,360,683.32 | $102.02 | $0.15 |
| 2026-04-25 | $7,325,511.95 | $9.39 | $0.15 |
| 2026-04-26 | $7,361,450.81 | $1.96 | $0.15 |
| 2026-04-27 | $7,343,110.96 | $8.65 | $0.15 |
| 2026-04-28 | $7,372,361.45 | $51.38 | $0.15 |
| 2026-04-29 | $7,283,558.61 | $248.81 | $0.15 |
| 2026-04-30 | $7,409,861.04 | $2,015.49 | $0.15 |
| 2026-05-01 | $8,668,992.24 | $2,611.66 | $0.17 |
| 2026-05-02 | $8,639,499.65 | $70.20 | $0.17 |
| 2026-05-03 | $10,444,859.04 | $4,069.98 | $0.21 |
| 2026-05-04 | $10,067,788.33 | $659.27 | $0.20 |
| 2026-05-05 | $10,308,584.94 | $667.04 | $0.21 |
| 2026-05-06 | $9,626,403.79 | $1,119.43 | $0.19 |
| 2026-05-07 | $9,495,146.13 | $281.33 | $0.19 |
| 2026-05-08 | $9,505,690.28 | $26.98 | $0.19 |
| 2026-05-09 | $9,589,320.61 | $474.73 | $0.19 |
| 2026-05-10 | $9,574,631.08 | $56.18 | $0.19 |
| 2026-05-11 | $9,612,790.87 | $107.35 | $0.19 |
| 2026-05-12 | $8,059,533.17 | $2,959.92 | $0.16 |
| 2026-05-13 | $8,033,026.38 | $71.15 | $0.16 |
| 2026-05-14 | $7,916,643.90 | $173.80 | $0.16 |
| 2026-05-15 | $7,937,070.76 | $65.37 | $0.16 |
| 2026-05-16 | $7,960,917.07 | $100.25 | $0.16 |
| 2026-05-17 | $7,960,345.00 | $79.45 | $0.16 |
| 2026-05-18 | $7,890,343.90 | $17.88 | $0.16 |
| 2026-05-19 | $7,341,146.01 | $1,487.47 | $0.15 |
| 2026-05-20 | $7,296,630.84 | $4.50 | $0.15 |
| 2026-05-21 | $7,330,442.61 | $47.26 | $0.15 |
| 2026-05-22 | $7,336,595.65 | $17.35 | $0.15 |
| 2026-05-23 | $7,940,991.77 | $1,434.12 | $0.16 |
| 2026-05-24 | $7,616,386.60 | $650.04 | $0.15 |
| 2026-05-25 | $7,665,305.59 | $30.66 | $0.15 |
| 2026-05-26 | $7,571,248.37 | $11.74 | $0.15 |
| 2026-05-27 | $7,607,215.25 | $25.69 | $0.15 |
| 2026-05-28 | $7,316,578.58 | $623.47 | $0.15 |
| 2026-05-29 | $7,243,357.71 | $210.01 | $0.14 |
| 2026-05-30 | $7,142,929.20 | $162.35 | $0.14 |
| 2026-05-31 | $7,182,224.07 | $79.96 | $0.14 |
| 2026-06-01 | $7,186,920.36 | $8.89 | $0.14 |
| 2026-06-01 | $7,197,141.70 | $21.18 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
