Orbiter Finance OBT #1792
$0.00072410 3.17% (1d)
Market Overview
Orbiter Finance current market price is $0.00072410 with a 24 hour trading volume of $2,891.09K. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 1792 in the cryptocurrency market with a marketcap of $4,054.94K. The OBT price is 3.31% down in the last one hour.
The high price of the Orbiter Finance is $0.00075952 and low price is $0.00071576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
1792
Orbiter Finance Price
$0.00072410
Market Cap
$4,054.94K 3.58%
Fully Diluted Valuation
$7,240.96K
Trading Volume(24h)
$2,891.09K
Circulating Supply
5.60B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.00075952
Low(24h)
$0.00071576
All-time High
$0.0329 97.75%
14 Mar 2025
All-time Low
$0.00069828 6.13%
29 May 2026
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Price Chart
1h
3.31%
24h
3.17%
7d
11.12%
14d
16.89%
30d
27.39%
60d
26.92%
200d
78.12%
1y
91.87%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $27,525,593.32 | $3,843,884.86 | $0.01 |
| 2025-06-03 | $28,244,771.89 | $11,919,421.30 | $0.01 |
| 2025-06-04 | $28,335,496.95 | $8,424,428.27 | $0.01 |
| 2025-06-05 | $29,221,304.86 | $8,585,548.24 | $0.01 |
| 2025-06-06 | $28,250,799.41 | $15,433,968.05 | $0.01 |
| 2025-06-07 | $28,847,223.58 | $9,580,388.46 | $0.01 |
| 2025-06-08 | $29,292,970.46 | $6,353,912.70 | $0.01 |
| 2025-06-09 | $28,832,261.68 | $5,769,378.81 | $0.01 |
| 2025-06-10 | $29,167,130.21 | $7,671,196.33 | $0.01 |
| 2025-06-11 | $28,475,772.18 | $12,858,932.17 | $0.01 |
| 2025-06-12 | $27,042,547.82 | $10,429,462.36 | $0.01 |
| 2025-06-13 | $24,550,610.73 | $6,085,984.24 | $0.01 |
| 2025-06-14 | $23,349,676.60 | $6,999,827.20 | $0.01 |
| 2025-06-15 | $26,304,662.73 | $7,712,318.07 | $0.01 |
| 2025-06-16 | $24,217,881.24 | $5,310,213.75 | $0.01 |
| 2025-06-17 | $23,528,204.09 | $7,962,859.66 | $0.01 |
| 2025-06-18 | $21,847,515.67 | $7,871,235.40 | $0.01 |
| 2025-06-19 | $21,662,452.65 | $6,925,509.37 | $0.01 |
| 2025-06-20 | $24,034,902.63 | $14,180,113.66 | $0.01 |
| 2025-06-21 | $27,616,222.97 | $46,016,953.48 | $0.01 |
| 2025-06-22 | $22,760,412.27 | $14,809,489.15 | $0.01 |
| 2025-06-23 | $20,587,819.72 | $9,441,269.19 | $0.01 |
| 2025-06-24 | $22,300,332.85 | $10,824,642.79 | $0.01 |
| 2025-06-25 | $21,624,315.58 | $6,349,033.95 | $0.01 |
| 2025-06-26 | $20,780,991.63 | $8,439,827.26 | $0.01 |
| 2025-06-27 | $21,308,655.44 | $8,894,370.84 | $0.01 |
| 2025-06-28 | $20,667,459.17 | $7,292,578.37 | $0.01 |
| 2025-06-29 | $20,967,595.71 | $5,522,571.09 | $0.01 |
| 2025-06-30 | $21,344,501.36 | $4,172,520.42 | $0.01 |
| 2025-07-01 | $21,093,750.98 | $7,819,610.41 | $0.01 |
| 2025-07-02 | $20,209,897.28 | $6,237,824.45 | $0.01 |
| 2025-07-03 | $21,119,622.94 | $7,878,075.11 | $0.01 |
| 2025-07-04 | $20,957,018.79 | $7,643,807.99 | $0.01 |
| 2025-07-05 | $20,327,607.60 | $4,496,593.16 | $0.01 |
| 2025-07-06 | $20,362,587.16 | $5,018,167.63 | $0.01 |
| 2025-07-07 | $20,451,625.58 | $5,176,597.62 | $0.01 |
| 2025-07-08 | $21,023,164.36 | $8,397,568.76 | $0.01 |
| 2025-07-09 | $20,867,617.33 | $8,524,780.02 | $0.01 |
| 2025-07-10 | $20,875,130.53 | $7,819,792.63 | $0.01 |
| 2025-07-11 | $29,411,776.86 | $8,769,192.85 | $0.01 |
| 2025-07-12 | $32,136,964.90 | $24,672,361.75 | $0.01 |
| 2025-07-13 | $34,422,988.70 | $41,687,873.86 | $0.01 |
| 2025-07-14 | $31,807,147.90 | $34,512,948.14 | $0.01 |
| 2025-07-15 | $31,377,621.07 | $39,506,046.65 | $0.01 |
| 2025-07-16 | $31,067,868.38 | $33,427,960.28 | $0.01 |
| 2025-07-17 | $30,744,907.32 | $26,475,483.10 | $0.01 |
| 2025-07-18 | $30,519,059.68 | $23,509,578.53 | $0.01 |
| 2025-07-19 | $29,893,990.17 | $20,085,470.02 | $0.01 |
| 2025-07-20 | $30,491,651.96 | $8,223,028.43 | $0.01 |
| 2025-07-21 | $31,009,553.09 | $11,793,996.73 | $0.01 |
| 2025-07-22 | $31,462,363.69 | $10,448,816.53 | $0.01 |
| 2025-07-23 | $30,936,403.20 | $10,722,770.14 | $0.01 |
| 2025-07-24 | $30,886,008.50 | $20,142,477.09 | $0.01 |
| 2025-07-25 | $29,438,355.87 | $9,195,512.93 | $0.01 |
| 2025-07-26 | $29,263,469.00 | $11,480,279.90 | $0.01 |
| 2025-07-27 | $29,757,342.79 | $6,747,631.73 | $0.01 |
| 2025-07-28 | $30,267,104.37 | $6,162,922.72 | $0.01 |
| 2025-07-29 | $29,816,226.00 | $7,400,716.34 | $0.01 |
| 2025-07-30 | $29,111,932.69 | $6,567,395.99 | $0.01 |
| 2025-07-31 | $28,779,949.33 | $7,627,983.06 | $0.01 |
| 2025-08-01 | $27,698,330.83 | $5,694,913.23 | $0.01 |
| 2025-08-02 | $27,312,541.62 | $6,509,616.29 | $0.01 |
| 2025-08-03 | $26,415,906.03 | $4,677,583.06 | $0.01 |
| 2025-08-04 | $27,501,677.62 | $4,782,909.21 | $0.01 |
| 2025-08-05 | $28,523,214.75 | $8,556,956.85 | $0.01 |
| 2025-08-06 | $27,070,763.26 | $10,312,442.17 | $0.01 |
| 2025-08-07 | $27,545,888.83 | $6,214,463.03 | $0.01 |
| 2025-08-08 | $28,472,287.58 | $6,376,522.74 | $0.01 |
| 2025-08-09 | $28,620,487.60 | $5,932,357.27 | $0.01 |
| 2025-08-10 | $29,366,016.41 | $6,383,627.42 | $0.01 |
| 2025-08-11 | $29,175,052.03 | $6,464,262.75 | $0.01 |
| 2025-08-12 | $27,746,711.33 | $8,896,694.63 | $0.01 |
| 2025-08-13 | $29,073,202.93 | $10,254,461.96 | $0.01 |
| 2025-08-14 | $29,046,573.39 | $9,567,122.13 | $0.01 |
| 2025-08-15 | $29,078,759.69 | $11,286,593.94 | $0.01 |
| 2025-08-16 | $27,849,480.56 | $8,194,182.86 | $0.01 |
| 2025-08-17 | $28,319,987.38 | $5,354,803.58 | $0.01 |
| 2025-08-18 | $28,256,271.90 | $6,927,397.93 | $0.01 |
| 2025-08-19 | $27,414,383.88 | $8,922,936.72 | $0.01 |
| 2025-08-20 | $26,647,425.79 | $7,530,627.80 | $0.01 |
| 2025-08-21 | $27,277,347.73 | $6,657,999.57 | $0.01 |
| 2025-08-22 | $31,184,883.04 | $14,692,464.32 | $0.01 |
| 2025-08-23 | $28,205,955.40 | $17,770,389.63 | $0.01 |
| 2025-08-24 | $27,207,005.88 | $5,939,013.70 | $0.01 |
| 2025-08-25 | $27,188,928.45 | $7,004,829.03 | $0.01 |
| 2025-08-26 | $25,845,840.43 | $10,010,153.93 | $0.01 |
| 2025-08-27 | $26,631,950.83 | $6,719,118.33 | $0.01 |
| 2025-08-28 | $25,949,233.94 | $5,259,187.49 | $0.01 |
| 2025-08-29 | $25,976,248.36 | $4,071,496.51 | $0.01 |
| 2025-08-30 | $26,136,304.33 | $5,922,687.67 | $0.01 |
| 2025-08-31 | $25,412,958.45 | $4,516,440.67 | $0.01 |
| 2025-09-01 | $25,573,473.11 | $3,292,929.63 | $0.01 |
| 2025-09-02 | $22,884,334.28 | $5,446,937.83 | $0.00 |
| 2025-09-03 | $22,900,560.19 | $5,019,287.08 | $0.00 |
| 2025-09-04 | $23,166,427.58 | $3,948,293.18 | $0.00 |
| 2025-09-05 | $22,367,592.09 | $3,562,730.39 | $0.00 |
| 2025-09-06 | $22,586,467.50 | $5,122,659.77 | $0.00 |
| 2025-09-07 | $23,660,057.71 | $9,482,925.06 | $0.00 |
| 2025-09-08 | $23,416,042.17 | $3,776,266.50 | $0.00 |
| 2025-09-09 | $23,430,854.23 | $5,343,228.86 | $0.00 |
| 2025-09-10 | $23,492,165.27 | $5,024,629.10 | $0.00 |
| 2025-09-11 | $23,711,212.50 | $4,832,694.00 | $0.00 |
| 2025-09-12 | $24,367,732.85 | $5,582,633.95 | $0.01 |
| 2025-09-13 | $25,448,950.49 | $5,438,622.04 | $0.01 |
| 2025-09-14 | $28,324,729.87 | $5,658,103.34 | $0.01 |
| 2025-09-15 | $28,512,734.49 | $13,716,258.48 | $0.01 |
| 2025-09-16 | $28,671,852.14 | $6,470,952.60 | $0.01 |
| 2025-09-17 | $25,466,369.65 | $5,442,140.34 | $0.01 |
| 2025-09-18 | $26,327,889.71 | $5,362,210.31 | $0.01 |
| 2025-09-19 | $27,821,443.59 | $8,901,183.22 | $0.01 |
| 2025-09-20 | $25,925,460.04 | $4,192,863.49 | $0.01 |
| 2025-09-21 | $25,511,681.22 | $2,414,366.71 | $0.01 |
| 2025-09-22 | $25,676,397.41 | $2,285,162.85 | $0.01 |
| 2025-09-23 | $23,779,735.10 | $4,836,684.65 | $0.00 |
| 2025-09-24 | $23,890,861.25 | $4,747,835.08 | $0.00 |
| 2025-09-25 | $23,787,592.41 | $3,558,929.54 | $0.00 |
| 2025-09-26 | $21,386,636.51 | $4,406,242.46 | $0.00 |
| 2025-09-27 | $22,183,670.26 | $3,651,863.04 | $0.00 |
| 2025-09-28 | $22,011,585.44 | $1,771,530.40 | $0.00 |
| 2025-09-29 | $22,708,823.59 | $2,139,121.08 | $0.00 |
| 2025-09-30 | $22,590,640.25 | $4,568,858.33 | $0.00 |
| 2025-10-01 | $21,576,806.47 | $3,236,988.76 | $0.00 |
| 2025-10-02 | $22,353,185.83 | $4,027,514.62 | $0.00 |
| 2025-10-03 | $22,787,592.20 | $5,971,377.81 | $0.00 |
| 2025-10-04 | $22,814,955.74 | $5,515,170.69 | $0.00 |
| 2025-10-05 | $22,563,383.62 | $2,462,233.57 | $0.00 |
| 2025-10-06 | $22,751,152.77 | $4,145,876.17 | $0.00 |
| 2025-10-07 | $23,361,873.49 | $5,610,569.59 | $0.00 |
| 2025-10-08 | $21,881,953.53 | $4,545,166.04 | $0.00 |
| 2025-10-09 | $22,266,549.59 | $4,068,036.88 | $0.00 |
| 2025-10-10 | $21,442,847.97 | $4,985,201.89 | $0.00 |
| 2025-10-11 | $16,208,965.38 | $13,120,149.14 | $0.00 |
| 2025-10-12 | $16,400,260.16 | $9,595,292.91 | $0.00 |
| 2025-10-13 | $18,053,468.44 | $5,727,444.69 | $0.00 |
| 2025-10-14 | $18,706,839.75 | $5,532,424.87 | $0.00 |
| 2025-10-15 | $17,887,062.71 | $6,048,730.90 | $0.00 |
| 2025-10-16 | $19,161,502.35 | $4,974,938.39 | $0.00 |
| 2025-10-17 | $19,026,936.66 | $9,199,511.13 | $0.00 |
| 2025-10-18 | $18,428,492.31 | $6,771,124.85 | $0.00 |
| 2025-10-19 | $18,418,555.62 | $2,494,823.84 | $0.00 |
| 2025-10-20 | $18,379,014.13 | $3,309,340.82 | $0.00 |
| 2025-10-21 | $18,384,204.78 | $3,542,148.73 | $0.00 |
| 2025-10-22 | $17,660,019.81 | $4,981,949.44 | $0.00 |
| 2025-10-23 | $16,727,882.75 | $4,039,375.97 | $0.00 |
| 2025-10-24 | $17,718,405.51 | $2,888,641.35 | $0.00 |
| 2025-10-25 | $17,729,340.42 | $2,669,229.01 | $0.00 |
| 2025-10-26 | $17,754,941.85 | $1,407,376.98 | $0.00 |
| 2025-10-27 | $18,042,287.69 | $2,096,987.55 | $0.00 |
| 2025-10-28 | $17,487,276.98 | $3,651,314.38 | $0.00 |
| 2025-10-29 | $17,592,570.29 | $4,175,943.67 | $0.00 |
| 2025-10-30 | $16,886,420.18 | $3,724,448.05 | $0.00 |
| 2025-10-31 | $15,837,193.52 | $4,169,668.23 | $0.00 |
| 2025-11-01 | $16,523,804.15 | $3,086,640.07 | $0.00 |
| 2025-11-02 | $16,728,281.70 | $2,418,442.52 | $0.00 |
| 2025-11-03 | $16,907,312.76 | $2,387,525.00 | $0.00 |
| 2025-11-04 | $15,826,508.01 | $4,652,420.48 | $0.00 |
| 2025-11-05 | $15,996,941.30 | $5,810,421.32 | $0.00 |
| 2025-11-06 | $16,060,577.02 | $4,230,729.36 | $0.00 |
| 2025-11-07 | $15,783,487.40 | $3,029,517.43 | $0.00 |
| 2025-11-08 | $16,822,075.11 | $5,770,311.08 | $0.00 |
| 2025-11-09 | $17,215,040.33 | $9,184,553.56 | $0.00 |
| 2025-11-10 | $17,287,566.93 | $7,137,712.34 | $0.00 |
| 2025-11-11 | $17,440,085.69 | $5,358,117.96 | $0.00 |
| 2025-11-12 | $16,720,825.65 | $5,206,474.09 | $0.00 |
| 2025-11-13 | $16,558,050.72 | $5,789,699.09 | $0.00 |
| 2025-11-14 | $15,955,332.32 | $6,460,482.78 | $0.00 |
| 2025-11-15 | $15,639,020.88 | $7,018,494.86 | $0.00 |
| 2025-11-16 | $15,459,074.38 | $4,513,610.65 | $0.00 |
| 2025-11-17 | $15,583,769.72 | $3,924,638.89 | $0.00 |
| 2025-11-18 | $14,443,740.95 | $5,124,129.39 | $0.00 |
| 2025-11-19 | $14,507,745.28 | $4,538,812.06 | $0.00 |
| 2025-11-20 | $13,920,118.18 | $3,510,629.81 | $0.00 |
| 2025-11-21 | $13,719,512.56 | $4,778,682.59 | $0.00 |
| 2025-11-22 | $13,299,121.86 | $5,845,923.39 | $0.00 |
| 2025-11-23 | $12,904,163.08 | $2,350,009.30 | $0.00 |
| 2025-11-24 | $13,069,843.13 | $2,418,012.96 | $0.00 |
| 2025-11-25 | $13,014,415.51 | $2,983,672.44 | $0.00 |
| 2025-11-26 | $12,900,504.22 | $5,350,658.37 | $0.00 |
| 2025-11-27 | $13,000,112.84 | $5,354,685.68 | $0.00 |
| 2025-11-28 | $12,898,162.28 | $4,853,494.80 | $0.00 |
| 2025-11-29 | $12,425,823.38 | $4,580,081.95 | $0.00 |
| 2025-11-30 | $12,627,043.60 | $2,855,714.46 | $0.00 |
| 2025-12-01 | $12,589,407.22 | $2,551,416.05 | $0.00 |
| 2025-12-02 | $11,649,282.60 | $4,480,331.94 | $0.00 |
| 2025-12-03 | $12,651,652.11 | $3,771,520.91 | $0.00 |
| 2025-12-04 | $12,909,555.54 | $5,781,948.65 | $0.00 |
| 2025-12-05 | $12,496,259.07 | $4,591,157.14 | $0.00 |
| 2025-12-06 | $11,835,717.44 | $4,062,160.50 | $0.00 |
| 2025-12-07 | $12,827,725.87 | $2,693,176.10 | $0.00 |
| 2025-12-08 | $11,987,183.46 | $3,133,255.60 | $0.00 |
| 2025-12-09 | $12,105,640.01 | $3,180,439.34 | $0.00 |
| 2025-12-10 | $12,179,917.48 | $3,608,765.01 | $0.00 |
| 2025-12-11 | $11,866,636.04 | $2,616,814.09 | $0.00 |
| 2025-12-12 | $11,621,419.45 | $4,065,642.48 | $0.00 |
| 2025-12-13 | $11,063,496.34 | $2,526,583.77 | $0.00 |
| 2025-12-14 | $11,209,214.95 | $1,483,824.46 | $0.00 |
| 2025-12-15 | $10,723,722.94 | $2,209,604.01 | $0.00 |
| 2025-12-16 | $10,845,056.07 | $2,943,509.88 | $0.00 |
| 2025-12-17 | $10,989,723.32 | $1,958,860.69 | $0.00 |
| 2025-12-18 | $10,033,708.76 | $2,646,074.72 | $0.00 |
| 2025-12-19 | $9,796,556.11 | $5,562,051.79 | $0.00 |
| 2025-12-20 | $10,725,468.77 | $5,632,512.59 | $0.00 |
| 2025-12-21 | $10,781,847.25 | $2,570,333.47 | $0.00 |
| 2025-12-22 | $10,631,888.45 | $3,441,770.26 | $0.00 |
| 2025-12-23 | $10,744,229.40 | $6,162,657.49 | $0.00 |
| 2025-12-24 | $11,848,472.71 | $5,371,358.66 | $0.00 |
| 2025-12-25 | $11,196,551.69 | $3,881,662.11 | $0.00 |
| 2025-12-26 | $11,152,287.10 | $2,622,937.33 | $0.00 |
| 2025-12-27 | $11,121,580.55 | $4,171,487.58 | $0.00 |
| 2025-12-28 | $11,257,909.99 | $2,648,982.42 | $0.00 |
| 2025-12-29 | $11,066,074.82 | $2,421,585.62 | $0.00 |
| 2025-12-30 | $11,059,698.05 | $4,682,993.88 | $0.00 |
| 2025-12-31 | $11,227,304.60 | $3,721,403.41 | $0.00 |
| 2026-01-01 | $11,117,578.52 | $3,121,310.58 | $0.00 |
| 2026-01-02 | $11,410,733.05 | $2,005,870.77 | $0.00 |
| 2026-01-03 | $13,011,526.49 | $12,990,038.31 | $0.00 |
| 2026-01-04 | $12,338,852.57 | $3,502,612.11 | $0.00 |
| 2026-01-05 | $12,591,910.48 | $3,181,758.60 | $0.00 |
| 2026-01-06 | $12,467,245.74 | $5,758,054.09 | $0.00 |
| 2026-01-07 | $12,600,272.29 | $4,599,426.34 | $0.00 |
| 2026-01-08 | $12,890,749.09 | $4,385,353.36 | $0.00 |
| 2026-01-09 | $13,053,353.73 | $7,939,812.98 | $0.00 |
| 2026-01-10 | $12,704,098.85 | $3,648,570.83 | $0.00 |
| 2026-01-11 | $12,686,743.21 | $1,659,577.04 | $0.00 |
| 2026-01-12 | $12,139,764.48 | $2,353,679.92 | $0.00 |
| 2026-01-13 | $11,786,932.21 | $4,854,327.89 | $0.00 |
| 2026-01-14 | $12,420,879.85 | $5,695,596.44 | $0.00 |
| 2026-01-15 | $12,073,511.07 | $7,781,383.21 | $0.00 |
| 2026-01-16 | $11,547,471.05 | $6,369,821.49 | $0.00 |
| 2026-01-17 | $11,682,870.72 | $3,721,195.07 | $0.00 |
| 2026-01-18 | $11,824,700.68 | $2,081,983.57 | $0.00 |
| 2026-01-19 | $11,675,606.76 | $2,708,532.93 | $0.00 |
| 2026-01-20 | $10,975,294.22 | $5,279,298.92 | $0.00 |
| 2026-01-21 | $10,228,811.37 | $5,053,522.96 | $0.00 |
| 2026-01-22 | $10,515,619.46 | $5,307,461.68 | $0.00 |
| 2026-01-23 | $10,497,272.83 | $3,268,120.41 | $0.00 |
| 2026-01-24 | $10,825,650.53 | $3,619,713.83 | $0.00 |
| 2026-01-25 | $10,939,856.80 | $1,354,379.72 | $0.00 |
| 2026-01-26 | $10,432,610.25 | $3,921,529.74 | $0.00 |
| 2026-01-27 | $10,692,030.88 | $3,668,764.23 | $0.00 |
| 2026-01-28 | $10,335,995.91 | $2,560,905.89 | $0.00 |
| 2026-01-29 | $9,752,831.95 | $2,668,600.41 | $0.00 |
| 2026-01-30 | $9,237,982.18 | $3,685,104.79 | $0.00 |
| 2026-01-31 | $9,253,438.70 | $3,607,210.56 | $0.00 |
| 2026-02-01 | $8,635,430.18 | $5,753,110.65 | $0.00 |
| 2026-02-02 | $8,990,246.37 | $3,620,549.77 | $0.00 |
| 2026-02-03 | $8,872,061.80 | $4,473,202.78 | $0.00 |
| 2026-02-04 | $8,515,893.19 | $3,995,530.70 | $0.00 |
| 2026-02-05 | $8,222,007.46 | $6,105,796.37 | $0.00 |
| 2026-02-06 | $7,763,826.64 | $6,903,422.57 | $0.00 |
| 2026-02-07 | $8,488,895.58 | $5,503,763.33 | $0.00 |
| 2026-02-08 | $8,241,111.59 | $3,161,319.14 | $0.00 |
| 2026-02-09 | $8,398,062.86 | $1,922,356.40 | $0.00 |
| 2026-02-10 | $8,439,455.02 | $2,253,697.51 | $0.00 |
| 2026-02-11 | $8,290,830.58 | $1,653,292.42 | $0.00 |
| 2026-02-12 | $8,267,910.17 | $2,331,364.79 | $0.00 |
| 2026-02-13 | $8,255,856.28 | $1,898,628.97 | $0.00 |
| 2026-02-14 | $8,500,796.72 | $1,923,826.56 | $0.00 |
| 2026-02-15 | $8,591,537.63 | $1,590,570.46 | $0.00 |
| 2026-02-16 | $7,774,010.16 | $2,109,090.64 | $0.00 |
| 2026-02-17 | $7,588,935.62 | $1,843,939.55 | $0.00 |
| 2026-02-18 | $7,370,497.67 | $1,930,188.52 | $0.00 |
| 2026-02-19 | $7,001,951.72 | $1,638,471.99 | $0.00 |
| 2026-02-20 | $6,835,892.07 | $1,670,488.09 | $0.00 |
| 2026-02-21 | $6,989,682.58 | $2,167,026.14 | $0.00 |
| 2026-02-22 | $6,802,152.85 | $1,225,865.58 | $0.00 |
| 2026-02-23 | $6,641,730.96 | $1,500,016.70 | $0.00 |
| 2026-02-24 | $6,419,857.37 | $2,639,034.46 | $0.00 |
| 2026-02-25 | $6,470,765.48 | $1,671,081.08 | $0.00 |
| 2026-02-26 | $6,878,565.85 | $2,855,690.23 | $0.00 |
| 2026-02-27 | $6,692,471.37 | $1,481,127.88 | $0.00 |
| 2026-02-28 | $6,908,412.19 | $1,360,733.46 | $0.00 |
| 2026-03-01 | $6,832,369.00 | $1,262,243.49 | $0.00 |
| 2026-03-02 | $6,546,776.89 | $1,936,845.77 | $0.00 |
| 2026-03-03 | $6,690,885.92 | $2,515,972.60 | $0.00 |
| 2026-03-04 | $6,661,139.77 | $2,198,015.37 | $0.00 |
| 2026-03-05 | $6,722,385.13 | $1,638,707.05 | $0.00 |
| 2026-03-06 | $6,689,608.25 | $1,979,908.93 | $0.00 |
| 2026-03-07 | $6,571,512.15 | $1,941,950.18 | $0.00 |
| 2026-03-08 | $6,669,839.41 | $1,464,963.67 | $0.00 |
| 2026-03-09 | $6,605,530.49 | $993,761.95 | $0.00 |
| 2026-03-10 | $6,655,519.30 | $2,077,062.43 | $0.00 |
| 2026-03-11 | $6,773,602.70 | $2,026,743.20 | $0.00 |
| 2026-03-12 | $6,747,206.23 | $1,704,448.13 | $0.00 |
| 2026-03-13 | $6,579,975.18 | $1,644,134.45 | $0.00 |
| 2026-03-14 | $6,601,362.44 | $2,276,164.70 | $0.00 |
| 2026-03-15 | $6,576,720.23 | $1,212,040.97 | $0.00 |
| 2026-03-16 | $6,668,304.60 | $1,466,189.36 | $0.00 |
| 2026-03-17 | $6,779,957.83 | $2,653,813.17 | $0.00 |
| 2026-03-18 | $6,765,090.25 | $1,225,662.67 | $0.00 |
| 2026-03-19 | $6,524,761.16 | $2,598,847.03 | $0.00 |
| 2026-03-20 | $6,606,130.68 | $411,781.34 | $0.00 |
| 2026-03-21 | $6,138,127.27 | $1,144,487.02 | $0.00 |
| 2026-03-22 | $6,137,271.66 | $722,472.32 | $0.00 |
| 2026-03-23 | $5,852,020.10 | $1,177,487.54 | $0.00 |
| 2026-03-24 | $5,677,559.58 | $621,745.24 | $0.00 |
| 2026-03-25 | $5,600,071.69 | $3,195,389.87 | $0.00 |
| 2026-03-26 | $5,630,588.33 | $1,251,904.87 | $0.00 |
| 2026-03-27 | $5,387,066.43 | $1,899,547.60 | $0.00 |
| 2026-03-28 | $5,727,881.62 | $2,954,791.08 | $0.00 |
| 2026-03-29 | $5,492,582.08 | $1,589,663.60 | $0.00 |
| 2026-03-30 | $5,368,713.13 | $1,325,966.52 | $0.00 |
| 2026-03-31 | $5,318,935.92 | $2,944,709.00 | $0.00 |
| 2026-04-01 | $5,302,556.78 | $2,654,897.33 | $0.00 |
| 2026-04-02 | $5,369,352.98 | $1,803,394.23 | $0.00 |
| 2026-04-03 | $5,361,244.81 | $1,576,270.83 | $0.00 |
| 2026-04-04 | $5,610,601.36 | $2,489,576.83 | $0.00 |
| 2026-04-05 | $5,345,180.79 | $869,549.75 | $0.00 |
| 2026-04-06 | $5,668,809.61 | $1,313,139.97 | $0.00 |
| 2026-04-07 | $5,381,135.47 | $1,780,192.51 | $0.00 |
| 2026-04-08 | $5,531,964.12 | $3,044,888.61 | $0.00 |
| 2026-04-09 | $5,544,983.30 | $1,640,650.90 | $0.00 |
| 2026-04-10 | $5,585,317.12 | $420,111.09 | $0.00 |
| 2026-04-11 | $5,556,089.34 | $1,730,792.73 | $0.00 |
| 2026-04-12 | $5,561,997.88 | $631,551.28 | $0.00 |
| 2026-04-13 | $5,407,675.81 | $1,643,603.18 | $0.00 |
| 2026-04-14 | $5,525,501.30 | $2,121,640.21 | $0.00 |
| 2026-04-15 | $5,460,300.79 | $2,054,806.01 | $0.00 |
| 2026-04-16 | $5,489,534.84 | $1,124,949.81 | $0.00 |
| 2026-04-17 | $5,556,067.07 | $1,605,115.73 | $0.00 |
| 2026-04-18 | $5,646,096.12 | $2,063,632.91 | $0.00 |
| 2026-04-19 | $5,977,421.43 | $1,084,120.76 | $0.00 |
| 2026-04-20 | $5,813,970.21 | $1,737,572.02 | $0.00 |
| 2026-04-21 | $5,769,024.21 | $2,515,629.59 | $0.00 |
| 2026-04-22 | $5,718,215.37 | $1,618,905.81 | $0.00 |
| 2026-04-23 | $5,652,438.07 | $1,626,015.15 | $0.00 |
| 2026-04-24 | $5,648,099.19 | $1,325,764.99 | $0.00 |
| 2026-04-25 | $5,649,596.97 | $2,992,724.25 | $0.00 |
| 2026-04-26 | $5,820,119.69 | $832,824.06 | $0.00 |
| 2026-04-27 | $5,762,212.25 | $1,328,859.53 | $0.00 |
| 2026-04-28 | $5,634,585.08 | $2,213,841.18 | $0.00 |
| 2026-04-29 | $5,539,609.18 | $1,096,427.46 | $0.00 |
| 2026-04-30 | $5,523,388.47 | $1,366,374.50 | $0.00 |
| 2026-05-01 | $5,618,296.23 | $953,470.85 | $0.00 |
| 2026-05-02 | $5,613,638.85 | $1,757,282.99 | $0.00 |
| 2026-05-03 | $5,557,356.45 | $784,393.25 | $0.00 |
| 2026-05-04 | $5,480,608.09 | $1,376,080.90 | $0.00 |
| 2026-05-05 | $5,417,639.64 | $3,145,006.48 | $0.00 |
| 2026-05-06 | $5,420,866.75 | $1,503,955.25 | $0.00 |
| 2026-05-07 | $5,340,205.83 | $1,739,582.97 | $0.00 |
| 2026-05-08 | $5,229,987.43 | $5,124,894.33 | $0.00 |
| 2026-05-09 | $5,283,341.65 | $2,159,743.11 | $0.00 |
| 2026-05-10 | $5,917,119.86 | $1,560,516.43 | $0.00 |
| 2026-05-11 | $5,771,594.31 | $4,133,277.47 | $0.00 |
| 2026-05-12 | $5,793,074.68 | $4,765,785.85 | $0.00 |
| 2026-05-13 | $5,607,868.45 | $1,402,673.08 | $0.00 |
| 2026-05-14 | $5,349,360.68 | $777,331.27 | $0.00 |
| 2026-05-15 | $5,245,828.10 | $2,588,447.62 | $0.00 |
| 2026-05-16 | $5,055,448.24 | $2,233,625.27 | $0.00 |
| 2026-05-17 | $5,320,665.44 | $2,138,032.68 | $0.00 |
| 2026-05-18 | $5,239,038.97 | $2,612,277.13 | $0.00 |
| 2026-05-19 | $4,809,287.07 | $2,811,731.85 | $0.00 |
| 2026-05-20 | $4,520,558.00 | $1,074,950.75 | $0.00 |
| 2026-05-21 | $4,467,119.84 | $1,674,886.09 | $0.00 |
| 2026-05-22 | $4,441,981.76 | $1,947,072.52 | $0.00 |
| 2026-05-23 | $4,488,012.90 | $2,642,857.23 | $0.00 |
| 2026-05-24 | $4,437,802.02 | $2,098,787.84 | $0.00 |
| 2026-05-25 | $4,491,834.91 | $1,352,697.42 | $0.00 |
| 2026-05-26 | $4,484,158.24 | $1,456,072.91 | $0.00 |
| 2026-05-27 | $4,508,668.43 | $2,259,741.33 | $0.00 |
| 2026-05-28 | $4,364,790.25 | $454,714.64 | $0.00 |
| 2026-05-29 | $4,114,892.72 | $639,037.39 | $0.00 |
| 2026-05-30 | $4,059,501.13 | $759,472.02 | $0.00 |
| 2026-05-31 | $4,234,769.59 | $1,368,688.40 | $0.00 |
| 2026-06-01 | $4,093,678.78 | $1,648,456.54 | $0.00 |
| 2026-06-01 | $4,054,939.31 | $2,891,093.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
