Ninjas in Pyjamas DOJO #5575
$0.167 0.95% (1d)
Market Overview
Ninjas in Pyjamas current market price is $0.167 with a 24 hour trading volume of $269. The total available supply of Ninjas in Pyjamas is 5,000.00K DOJO with a maximum supply of 5,000.00K DOJO. It has secured Rank 5575 in the cryptocurrency market with a marketcap of $116.84K. The DOJO price is 0% down in the last one hour.
The high price of the Ninjas in Pyjamas is $0.174 and low price is $0.166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ninjas in Pyjamas Rank
5575
Ninjas in Pyjamas Price
$0.167
Market Cap
$116.84K 0.95%
Fully Diluted Valuation
$835.60K
Trading Volume(24h)
$269
Circulating Supply
699.14K DOJO
Total Supply
5,000.00K DOJO
Max Supply
5,000.00K DOJO
High(24h)
$0.174
Low(24h)
$0.166
All-time High
$1.56 89.31%
13 Sep 2025
All-time Low
$0.0194 759.48%
27 Nov 2025
Cryptocurrency Ninjas in Pyjamas Calculator
Want to convert more cryptocurrencies?
Ninjas in Pyjamas Price Chart
1h
0%
24h
0.95%
7d
12.33%
14d
2.76%
30d
9.49%
60d
5.49%
200d
68.79%
1y
0%
Ninjas in Pyjamas Historical Data
Historical data of Ninjas in Pyjamas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $94.44 | $0.82 |
| 2025-07-02 | $0.00 | $94.35 | $0.82 |
| 2025-07-03 | $119,678.84 | $2.46 | $0.89 |
| 2025-07-04 | $118,436.36 | $90.38 | $0.88 |
| 2025-07-05 | $113,431.31 | $152.81 | $0.84 |
| 2025-07-06 | $113,054.42 | $202.33 | $0.84 |
| 2025-07-07 | $114,761.23 | $133.07 | $0.85 |
| 2025-07-08 | $113,332.09 | $167.67 | $0.84 |
| 2025-07-09 | $115,192.13 | $9.37 | $0.86 |
| 2025-07-10 | $122,781.22 | $196.04 | $0.91 |
| 2025-07-11 | $129,137.66 | $57.34 | $0.96 |
| 2025-07-12 | $129,695.36 | $17.38 | $0.96 |
| 2025-07-13 | $129,062.71 | $5.74 | $0.96 |
| 2025-07-14 | $132,456.59 | $3.91 | $0.98 |
| 2025-07-15 | $131,302.27 | $1.95 | $0.97 |
| 2025-07-16 | $133,605.71 | $4.95 | $0.99 |
| 2025-07-17 | $139,202.79 | $5.13 | $1.03 |
| 2025-07-18 | $138,110.86 | $113.40 | $1.02 |
| 2025-07-19 | $129,774.21 | $1,599.33 | $0.96 |
| 2025-07-20 | $131,831.72 | $493.50 | $0.98 |
| 2025-07-21 | $139,005.74 | $111.19 | $1.03 |
| 2025-07-22 | $140,368.13 | $251.70 | $1.04 |
| 2025-07-23 | $139,944.47 | $61.89 | $1.04 |
| 2025-07-24 | $127,127.59 | $52.74 | $0.94 |
| 2025-07-25 | $122,799.58 | $797.74 | $0.91 |
| 2025-07-26 | $125,497.21 | $138.47 | $0.93 |
| 2025-07-27 | $125,319.18 | $1,331.59 | $0.93 |
| 2025-07-28 | $130,826.66 | $77.53 | $0.97 |
| 2025-07-29 | $122,166.64 | $235.93 | $0.90 |
| 2025-07-30 | $121,229.75 | $94.45 | $0.90 |
| 2025-07-31 | $119,548.35 | $140.36 | $0.89 |
| 2025-08-01 | $126,539.36 | $2.54 | $0.84 |
| 2025-08-02 | $124,787.35 | $180.68 | $0.83 |
| 2025-08-03 | $121,828.82 | $21.13 | $0.82 |
| 2025-08-04 | $126,114.90 | $26.08 | $0.84 |
| 2025-08-05 | $132,203.11 | $82.48 | $0.88 |
| 2025-08-06 | $127,317.21 | $286.59 | $0.85 |
| 2025-08-07 | $127,771.25 | $442.69 | $0.85 |
| 2025-08-08 | $133,640.84 | $201.81 | $0.89 |
| 2025-08-09 | $138,595.40 | $14.78 | $0.92 |
| 2025-08-10 | $142,407.75 | $18.98 | $0.95 |
| 2025-08-11 | $141,192.71 | $9.41 | $0.94 |
| 2025-08-12 | $135,964.31 | $480.35 | $0.91 |
| 2025-08-13 | $143,267.00 | $247.09 | $0.96 |
| 2025-08-14 | $145,953.58 | $16.55 | $0.97 |
| 2025-08-15 | $134,792.00 | $97.77 | $0.90 |
| 2025-08-16 | $132,854.16 | $78.06 | $0.89 |
| 2025-08-17 | $138,378.53 | $2.27 | $0.92 |
| 2025-08-18 | $139,167.47 | $1.35 | $0.93 |
| 2025-08-19 | $133,068.56 | $60.04 | $0.89 |
| 2025-08-20 | $130,829.83 | $451.82 | $0.87 |
| 2025-08-21 | $134,555.12 | $8.02 | $0.89 |
| 2025-08-22 | $133,627.04 | $31.01 | $0.89 |
| 2025-08-23 | $142,345.32 | $51.28 | $0.95 |
| 2025-08-24 | $139,422.56 | $3.72 | $0.93 |
| 2025-08-25 | $136,455.44 | $18.20 | $0.91 |
| 2025-08-26 | $127,337.01 | $100.37 | $0.85 |
| 2025-08-27 | $132,258.28 | $153.74 | $0.88 |
| 2025-08-28 | $133,254.16 | $6.22 | $0.89 |
| 2025-08-29 | $136,066.45 | $1.81 | $0.91 |
| 2025-08-30 | $130,803.93 | $18.32 | $0.87 |
| 2025-08-31 | $130,834.22 | $40.12 | $0.87 |
| 2025-09-01 | $132,346.08 | $7.95 | $0.88 |
| 2025-09-02 | $128,287.72 | $66.73 | $0.86 |
| 2025-09-03 | $128,690.19 | $58.34 | $0.86 |
| 2025-09-04 | $128,690.19 | $58.34 | $0.86 |
| 2025-09-05 | $130,422.84 | $105.20 | $0.87 |
| 2025-09-06 | $130,420.28 | $105.23 | $0.87 |
| 2025-09-07 | $129,706.66 | $104.23 | $0.86 |
| 2025-09-08 | $131,369.63 | $163.20 | $0.88 |
| 2025-09-09 | $136,282.41 | $39.96 | $0.91 |
| 2025-09-10 | $185,582.19 | $8,867.34 | $1.24 |
| 2025-09-11 | $188,515.76 | $2,111.27 | $1.26 |
| 2025-09-12 | $256,092.85 | $5,206.65 | $1.47 |
| 2025-09-13 | $431,012.71 | $511.36 | $1.52 |
| 2025-09-14 | $439,596.74 | $469.56 | $1.55 |
| 2025-09-15 | $418,286.24 | $489.89 | $1.47 |
| 2025-09-16 | $402,398.71 | $73.72 | $1.42 |
| 2025-09-17 | $414,374.27 | $78.52 | $1.46 |
| 2025-09-18 | $427,595.69 | $187.46 | $1.51 |
| 2025-09-19 | $399,418.79 | $10,315.05 | $1.40 |
| 2025-09-20 | $318,546.46 | $5,609.64 | $1.12 |
| 2025-09-21 | $324,292.40 | $57.92 | $1.14 |
| 2025-09-22 | $325,434.19 | $1.15 | $1.15 |
| 2025-09-23 | $368,837.21 | $4,891.38 | $0.92 |
| 2025-09-24 | $316,326.03 | $15,668.52 | $0.79 |
| 2025-09-25 | $314,887.69 | $219.29 | $0.79 |
| 2025-09-26 | $297,211.93 | $348.31 | $0.74 |
| 2025-09-27 | $318,323.21 | $2,129.64 | $0.71 |
| 2025-09-28 | $239,264.52 | $5,610.09 | $0.53 |
| 2025-09-29 | $220,612.43 | $2,742.16 | $0.49 |
| 2025-09-30 | $220,608.06 | $14.90 | $0.49 |
| 2025-10-01 | $211,976.65 | $897.76 | $0.47 |
| 2025-10-02 | $236,606.20 | $344.62 | $0.53 |
| 2025-10-03 | $243,297.01 | $16.84 | $0.54 |
| 2025-10-04 | $298,217.66 | $186.59 | $0.54 |
| 2025-10-05 | $279,150.71 | $1,646.30 | $0.51 |
| 2025-10-06 | $278,315.81 | $797.14 | $0.51 |
| 2025-10-07 | $275,522.01 | $577.01 | $0.50 |
| 2025-10-08 | $258,560.02 | $1,013.55 | $0.47 |
| 2025-10-09 | $257,049.28 | $57.10 | $0.47 |
| 2025-10-10 | $247,646.11 | $1.80 | $0.45 |
| 2025-10-11 | $189,306.79 | $105.43 | $0.34 |
| 2025-10-12 | $196,023.46 | $91.66 | $0.36 |
| 2025-10-13 | $214,171.97 | $112.66 | $0.39 |
| 2025-10-14 | $212,266.21 | $1,854.79 | $0.39 |
| 2025-10-15 | $183,149.23 | $3,511.27 | $0.33 |
| 2025-10-16 | $171,335.19 | $1,157.75 | $0.31 |
| 2025-10-17 | $158,948.30 | $975.24 | $0.29 |
| 2025-10-18 | $157,579.21 | $376.43 | $0.29 |
| 2025-10-19 | $157,612.27 | $34.44 | $0.29 |
| 2025-10-20 | $140,222.90 | $3,138.36 | $0.26 |
| 2025-10-21 | $139,679.87 | $1,328.62 | $0.25 |
| 2025-10-22 | $134,086.04 | $601.89 | $0.24 |
| 2025-10-23 | $127,180.91 | $549.41 | $0.23 |
| 2025-10-24 | $124,251.93 | $852.09 | $0.23 |
| 2025-10-25 | $123,455.62 | $495.89 | $0.22 |
| 2025-10-26 | $122,853.79 | $20.68 | $0.22 |
| 2025-10-27 | $108,796.32 | $3,181.52 | $0.20 |
| 2025-10-28 | $108,796.32 | $3,181.52 | $0.20 |
| 2025-10-29 | $105,750.75 | $1,294.90 | $0.19 |
| 2025-10-30 | $102,469.46 | $782.86 | $0.19 |
| 2025-10-31 | $96,294.40 | $332.44 | $0.18 |
| 2025-11-01 | $94,064.88 | $691.82 | $0.17 |
| 2025-11-02 | $92,512.99 | $731.43 | $0.17 |
| 2025-11-03 | $78,944.23 | $3,260.85 | $0.14 |
| 2025-11-04 | $73,193.95 | $792.52 | $0.13 |
| 2025-11-05 | $69,569.64 | $573.10 | $0.13 |
| 2025-11-06 | $68,316.84 | $1,226.00 | $0.12 |
| 2025-11-07 | $64,011.57 | $2,075.63 | $0.12 |
| 2025-11-08 | $70,121.54 | $1,127.13 | $0.13 |
| 2025-11-09 | $66,529.96 | $670.39 | $0.12 |
| 2025-11-10 | $51,019.90 | $4,189.14 | $0.09 |
| 2025-11-11 | $49,154.85 | $855.84 | $0.09 |
| 2025-11-12 | $46,154.62 | $640.01 | $0.08 |
| 2025-11-13 | $43,372.43 | $714.93 | $0.08 |
| 2025-11-14 | $39,894.12 | $975.45 | $0.07 |
| 2025-11-15 | $35,249.64 | $2,769.90 | $0.06 |
| 2025-11-16 | $30,622.39 | $2,066.26 | $0.05 |
| 2025-11-17 | $28,338.84 | $1,587.54 | $0.05 |
| 2025-11-18 | $25,906.09 | $673.83 | $0.05 |
| 2025-11-19 | $24,354.37 | $952.01 | $0.04 |
| 2025-11-20 | $19,303.10 | $2,194.42 | $0.04 |
| 2025-11-21 | $18,684.69 | $2,363.97 | $0.03 |
| 2025-11-22 | $15,632.55 | $1,291.52 | $0.03 |
| 2025-11-23 | $15,397.52 | $4,660.07 | $0.03 |
| 2025-11-24 | $12,805.74 | $1,740.96 | $0.02 |
| 2025-11-25 | $15,812.74 | $2,692.97 | $0.02 |
| 2025-11-26 | $15,706.66 | $4,709.31 | $0.02 |
| 2025-11-27 | $14,403.66 | $1,881.70 | $0.02 |
| 2025-11-28 | $20,723.43 | $3,133.67 | $0.03 |
| 2025-11-29 | $21,955.75 | $654.72 | $0.03 |
| 2025-11-30 | $22,909.07 | $183.52 | $0.03 |
| 2025-12-01 | $24,235.53 | $343.75 | $0.03 |
| 2025-12-02 | $22,954.76 | $924.45 | $0.03 |
| 2025-12-03 | $24,007.69 | $4.85 | $0.03 |
| 2025-12-04 | $25,252.10 | $69.46 | $0.04 |
| 2025-12-05 | $23,175.90 | $443.72 | $0.03 |
| 2025-12-06 | $23,343.16 | $203.66 | $0.03 |
| 2025-12-07 | $27,014.41 | $349.03 | $0.04 |
| 2025-12-08 | $26,398.73 | $200.17 | $0.04 |
| 2025-12-09 | $27,752.63 | $19.90 | $0.04 |
| 2025-12-10 | $30,521.40 | $304.50 | $0.04 |
| 2025-12-11 | $30,407.52 | $87.55 | $0.04 |
| 2025-12-12 | $28,803.92 | $450.02 | $0.04 |
| 2025-12-13 | $121,952.90 | $34,848.31 | $0.17 |
| 2025-12-14 | $109,429.60 | $2,448.53 | $0.16 |
| 2025-12-15 | $100,199.95 | $876.66 | $0.14 |
| 2025-12-16 | $91,127.18 | $829.37 | $0.13 |
| 2025-12-17 | $85,572.99 | $999.85 | $0.12 |
| 2025-12-18 | $235,690.43 | $34,499.23 | $0.34 |
| 2025-12-19 | $225,206.60 | $1,370.88 | $0.32 |
| 2025-12-20 | $219,901.34 | $18,302.24 | $0.31 |
| 2025-12-21 | $171,939.54 | $17,919.82 | $0.25 |
| 2025-12-22 | $152,112.13 | $9,444.17 | $0.22 |
| 2025-12-23 | $142,353.47 | $4,883.11 | $0.20 |
| 2025-12-24 | $136,245.83 | $133.58 | $0.19 |
| 2025-12-25 | $135,170.98 | $1,068.17 | $0.19 |
| 2025-12-26 | $129,429.18 | $223.38 | $0.19 |
| 2025-12-27 | $138,265.05 | $139.22 | $0.20 |
| 2025-12-28 | $136,726.30 | $829.22 | $0.20 |
| 2025-12-29 | $131,711.48 | $1,377.37 | $0.19 |
| 2025-12-30 | $133,402.14 | $649.71 | $0.19 |
| 2025-12-31 | $138,019.33 | $4.74 | $0.20 |
| 2026-01-01 | $154,497.79 | $288.48 | $0.22 |
| 2026-01-02 | $148,791.22 | $979.17 | $0.21 |
| 2026-01-03 | $156,227.43 | $521.05 | $0.22 |
| 2026-01-04 | $160,468.43 | $384.90 | $0.23 |
| 2026-01-05 | $156,045.23 | $449.20 | $0.22 |
| 2026-01-06 | $158,632.15 | $228.48 | $0.23 |
| 2026-01-07 | $153,998.76 | $2.81 | $0.22 |
| 2026-01-08 | $151,337.35 | $23.62 | $0.22 |
| 2026-01-09 | $153,591.44 | $460.44 | $0.22 |
| 2026-01-10 | $153,726.40 | $11.01 | $0.22 |
| 2026-01-11 | $171,500.49 | $526.12 | $0.25 |
| 2026-01-12 | $166,617.05 | $38.45 | $0.24 |
| 2026-01-13 | $171,930.21 | $34.59 | $0.25 |
| 2026-01-14 | $184,372.71 | $15.82 | $0.26 |
| 2026-01-15 | $188,502.69 | $13.48 | $0.27 |
| 2026-01-16 | $199,633.06 | $116.22 | $0.29 |
| 2026-01-17 | $195,043.36 | $1,035.45 | $0.28 |
| 2026-01-18 | $206,568.23 | $296.43 | $0.30 |
| 2026-01-19 | $199,489.53 | $20.01 | $0.29 |
| 2026-01-20 | $193,071.81 | $2.76 | $0.28 |
| 2026-01-21 | $160,045.27 | $3,620.60 | $0.23 |
| 2026-01-22 | $159,410.61 | $22.80 | $0.23 |
| 2026-01-23 | $158,834.85 | $17.04 | $0.23 |
| 2026-01-24 | $159,556.21 | $22.81 | $0.23 |
| 2026-01-25 | $155,452.84 | $5.76 | $0.22 |
| 2026-01-26 | $155,452.84 | $5.76 | $0.22 |
| 2026-01-27 | $166,501.54 | $3.57 | $0.24 |
| 2026-01-28 | $180,723.15 | $123.34 | $0.26 |
| 2026-01-29 | $180,008.22 | $15.45 | $0.26 |
| 2026-01-30 | $180,008.22 | $15.45 | $0.26 |
| 2026-01-31 | $133,803.82 | $365.72 | $0.19 |
| 2026-02-01 | $133,803.82 | $365.72 | $0.19 |
| 2026-02-02 | $143,445.64 | $20.61 | $0.21 |
| 2026-02-03 | $141,763.97 | $609.48 | $0.20 |
| 2026-02-04 | $134,395.38 | $17.30 | $0.19 |
| 2026-02-05 | $136,088.28 | $83.08 | $0.19 |
| 2026-02-06 | $131,227.17 | $4.64 | $0.19 |
| 2026-02-07 | $127,839.93 | $182.85 | $0.18 |
| 2026-02-08 | $130,731.98 | $419.12 | $0.19 |
| 2026-02-09 | $128,475.31 | $4.20 | $0.18 |
| 2026-02-11 | $117,791.48 | $2.02 | $0.17 |
| 2026-02-12 | $117,791.48 | $2.02 | $0.17 |
| 2026-02-13 | $121,550.80 | $2.10 | $0.17 |
| 2026-02-14 | $131,064.32 | $18.75 | $0.19 |
| 2026-02-15 | $131,064.32 | $18.75 | $0.19 |
| 2026-02-16 | $119,165.88 | $379.48 | $0.17 |
| 2026-02-17 | $124,367.26 | $170.43 | $0.18 |
| 2026-02-18 | $123,536.87 | $169.41 | $0.18 |
| 2026-02-20 | $106,775.99 | $117.57 | $0.15 |
| 2026-02-21 | $106,775.99 | $117.53 | $0.15 |
| 2026-02-22 | $107,342.75 | $1.38 | $0.15 |
| 2026-02-23 | $104,273.95 | $1.48 | $0.15 |
| 2026-02-24 | $104,273.95 | $1.48 | $0.15 |
| 2026-02-25 | $100,366.20 | $14.21 | $0.14 |
| 2026-02-26 | $95,997.28 | $13.72 | $0.14 |
| 2026-02-27 | $95,997.28 | $13.72 | $0.14 |
| 2026-02-28 | $98,300.13 | $14.18 | $0.14 |
| 2026-03-01 | $101,717.55 | $1.31 | $0.15 |
| 2026-03-02 | $101,717.55 | $1.31 | $0.15 |
| 2026-03-05 | $110,731.25 | $36.52 | $0.16 |
| 2026-03-06 | $110,756.58 | $36.51 | $0.16 |
| 2026-03-07 | $108,151.67 | $18.92 | $0.15 |
| 2026-03-08 | $103,482.08 | $14.81 | $0.15 |
| 2026-03-09 | $106,665.65 | $611.28 | $0.15 |
| 2026-03-10 | $113,890.40 | $81.53 | $0.16 |
| 2026-03-11 | $112,987.52 | $99.08 | $0.16 |
| 2026-03-12 | $113,762.44 | $24.15 | $0.16 |
| 2026-03-13 | $110,791.20 | $7.76 | $0.16 |
| 2026-03-14 | $110,790.91 | $7.76 | $0.16 |
| 2026-03-16 | $118,155.84 | $84.79 | $0.17 |
| 2026-03-17 | $118,452.43 | $84.83 | $0.17 |
| 2026-03-18 | $116,854.76 | $58.87 | $0.17 |
| 2026-03-19 | $107,724.16 | $32.84 | $0.15 |
| 2026-03-20 | $106,715.98 | $29.75 | $0.15 |
| 2026-03-21 | $106,715.98 | $29.75 | $0.15 |
| 2026-03-22 | $103,272.71 | $163.90 | $0.15 |
| 2026-03-23 | $103,214.52 | $163.90 | $0.15 |
| 2026-03-24 | $105,849.96 | $16.04 | $0.15 |
| 2026-03-25 | $105,849.96 | $16.04 | $0.15 |
| 2026-03-26 | $106,918.23 | $41.99 | $0.15 |
| 2026-03-27 | $105,479.38 | $41.42 | $0.15 |
| 2026-03-28 | $105,547.43 | $69.08 | $0.15 |
| 2026-03-29 | $116,529.82 | $847.47 | $0.17 |
| 2026-03-30 | $116,354.93 | $841.52 | $0.17 |
| 2026-03-31 | $124,199.43 | $107.16 | $0.18 |
| 2026-04-06 | $109,282.60 | $16.70 | $0.16 |
| 2026-04-07 | $109,718.37 | $16.71 | $0.16 |
| 2026-04-08 | $108,981.58 | $14.95 | $0.16 |
| 2026-04-09 | $110,030.49 | $15.75 | $0.16 |
| 2026-04-10 | $111,347.91 | $15.92 | $0.16 |
| 2026-04-11 | $114,770.47 | $15.76 | $0.16 |
| 2026-04-12 | $114,145.71 | $16.31 | $0.16 |
| 2026-04-13 | $104,030.82 | $3.72 | $0.15 |
| 2026-04-14 | $107,770.58 | $18.63 | $0.15 |
| 2026-04-15 | $107,119.56 | $15.32 | $0.15 |
| 2026-04-16 | $124,423.05 | $0.18 | $0.18 |
| 2026-04-17 | $125,300.38 | $18.12 | $0.18 |
| 2026-04-18 | $121,020.82 | $1.73 | $0.17 |
| 2026-04-19 | $123,285.14 | $1.76 | $0.18 |
| 2026-04-19 | $118,190.46 | $84.46 | $0.17 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
