Multichain Bridged WBNB (Moonriver) WBNB N/A
$7.48 4.08% (1d)
Market Overview
Multichain Bridged WBNB (Moonriver) current market price is $7.48 with a 24 hour trading volume of $0. The total available supply of Multichain Bridged WBNB (Moonriver) is 397 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,968. The WBNB price is 0% down in the last one hour.
The high price of the Multichain Bridged WBNB (Moonriver) is $8.11 and low price is $7.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged WBNB (Moonriver) Rank
(Not Available)
Multichain Bridged WBNB (Moonriver) Price
$7.48
Market Cap
$2,968 97.26%
Fully Diluted Valuation
$2,968
Trading Volume(24h)
$0
Circulating Supply
397 WBNB
Total Supply
397 WBNB
Max Supply
(Not Available)
High(24h)
$8.11
Low(24h)
$7.37
All-time High
$434.48 98.28%
12 May 2025
All-time Low
$5.74 30.42%
29 Mar 2026
Cryptocurrency Multichain Bridged WBNB (Moonriver) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged WBNB (Moonriver) Price Chart
1h
0%
24h
4.08%
7d
97.29%
14d
18.36%
30d
20.32%
60d
17.98%
200d
97.73%
1y
33.81%
Multichain Bridged WBNB (Moonriver) Historical Data
Historical data of Multichain Bridged WBNB (Moonriver) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $0.79 | $11.30 |
| 2025-06-05 | $0.00 | $1.50 | $10.84 |
| 2025-06-06 | $0.00 | $1.50 | $10.84 |
| 2025-06-07 | $0.00 | $0.70 | $10.48 |
| 2025-06-10 | $0.00 | $1.36 | $12.85 |
| 2025-06-11 | $0.00 | $1.36 | $12.85 |
| 2025-06-12 | $0.00 | $1.32 | $12.44 |
| 2025-06-13 | $0.00 | $2.77 | $11.17 |
| 2025-06-14 | $0.00 | $6.58 | $10.87 |
| 2025-06-15 | $0.00 | $0.07 | $10.37 |
| 2025-06-16 | $0.00 | $0.07 | $10.30 |
| 2025-06-18 | $0.00 | $0.34 | $10.04 |
| 2025-06-19 | $0.00 | $0.34 | $10.04 |
| 2025-06-20 | $0.00 | $0.34 | $10.05 |
| 2025-06-21 | $0.00 | $2.48 | $9.71 |
| 2025-06-22 | $0.00 | $1.27 | $9.33 |
| 2025-06-23 | $0.00 | $4.55 | $9.37 |
| 2025-06-24 | $0.00 | $1.02 | $10.28 |
| 2025-06-25 | $0.00 | $1.60 | $10.25 |
| 2025-06-26 | $0.00 | $0.52 | $10.00 |
| 2025-06-27 | $0.00 | $0.10 | $10.13 |
| 2025-06-28 | $0.00 | $0.17 | $10.02 |
| 2025-06-29 | $0.00 | $0.60 | $10.48 |
| 2025-06-30 | $0.00 | $7.87 | $377.56 |
| 2025-07-01 | $0.00 | $0.19 | $10.09 |
| 2025-07-02 | $0.00 | $0.18 | $9.80 |
| 2025-07-03 | $0.00 | $0.82 | $10.26 |
| 2025-07-04 | $0.00 | $0.08 | $10.39 |
| 2025-07-05 | $0.00 | $0.16 | $9.85 |
| 2025-07-06 | $0.00 | $0.16 | $9.93 |
| 2025-07-07 | $0.00 | $0.24 | $9.98 |
| 2025-07-08 | $0.00 | $0.05 | $10.15 |
| 2025-07-09 | $0.00 | $0.98 | $10.68 |
| 2025-07-10 | $0.00 | $0.98 | $10.68 |
| 2025-07-11 | $0.00 | $2.50 | $11.47 |
| 2025-07-12 | $0.00 | $2.84 | $11.39 |
| 2025-07-13 | $0.00 | $0.08 | $11.52 |
| 2025-07-14 | $0.00 | $0.51 | $11.80 |
| 2025-07-15 | $0.00 | $2.12 | $11.66 |
| 2025-07-16 | $0.00 | $0.70 | $12.08 |
| 2025-07-17 | $0.00 | $0.99 | $12.15 |
| 2025-07-18 | $0.00 | $0.37 | $11.97 |
| 2025-07-19 | $0.00 | $0.70 | $12.29 |
| 2025-07-20 | $0.00 | $0.17 | $12.20 |
| 2025-07-21 | $0.00 | $0.10 | $12.62 |
| 2025-07-22 | $0.00 | $0.92 | $13.22 |
| 2025-07-23 | $0.00 | $40.16 | $14.40 |
| 2025-07-24 | $0.00 | $30.69 | $341.50 |
| 2025-07-25 | $0.00 | $2.11 | $11.91 |
| 2025-07-26 | $0.00 | $0.10 | $12.39 |
| 2025-07-27 | $0.00 | $0.10 | $12.39 |
| 2025-07-28 | $0.00 | $6.02 | $12.71 |
| 2025-07-29 | $0.00 | $6.02 | $12.71 |
| 2025-07-30 | $0.00 | $1.53 | $12.20 |
| 2025-07-31 | $0.00 | $4.90 | $12.23 |
| 2025-08-01 | $0.00 | $2.11 | $11.56 |
| 2025-08-02 | $0.00 | $1.41 | $11.55 |
| 2025-08-03 | $0.00 | $1.41 | $11.57 |
| 2025-08-04 | $0.00 | $0.66 | $12.55 |
| 2025-08-05 | $0.00 | $0.66 | $12.55 |
| 2025-08-06 | $0.00 | $2.34 | $12.05 |
| 2025-08-08 | $0.00 | $1.75 | $13.74 |
| 2025-08-09 | $0.00 | $1.75 | $13.74 |
| 2025-08-10 | $0.00 | $0.28 | $13.60 |
| 2025-08-11 | $0.00 | $2.34 | $14.10 |
| 2025-08-12 | $0.00 | $2.90 | $13.25 |
| 2025-08-13 | $0.00 | $2.91 | $13.27 |
| 2025-08-14 | $0.00 | $67.23 | $13.85 |
| 2025-08-15 | $0.00 | $1.05 | $13.07 |
| 2025-08-17 | $0.00 | $7.26 | $14.30 |
| 2025-08-18 | $0.00 | $7.26 | $14.30 |
| 2025-08-19 | $0.00 | $4.19 | $13.14 |
| 2025-08-20 | $0.00 | $3.45 | $12.79 |
| 2025-08-21 | $0.00 | $3.56 | $13.19 |
| 2025-08-23 | $0.00 | $1.56 | $13.78 |
| 2025-08-24 | $0.00 | $1.56 | $13.78 |
| 2025-08-25 | $0.00 | $0.26 | $13.32 |
| 2025-08-26 | $0.00 | $2.40 | $12.24 |
| 2025-08-27 | $0.00 | $1.22 | $12.43 |
| 2025-08-28 | $0.00 | $2.76 | $13.78 |
| 2025-08-29 | $0.00 | $1.26 | $12.85 |
| 2025-08-30 | $0.00 | $1.26 | $12.85 |
| 2025-09-01 | $0.00 | $1.52 | $12.50 |
| 2025-09-02 | $0.00 | $1.52 | $12.50 |
| 2025-09-03 | $0.00 | $1.56 | $12.79 |
| 2025-09-04 | $0.00 | $2.27 | $11.78 |
| 2025-09-05 | $0.00 | $2.27 | $11.78 |
| 2025-09-06 | $0.00 | $2.06 | $12.00 |
| 2025-09-07 | $0.00 | $38.36 | $362.79 |
| 2025-09-08 | $0.00 | $30.20 | $12.72 |
| 2025-09-09 | $0.00 | $0.10 | $13.05 |
| 2025-09-10 | $0.00 | $48.91 | $13.67 |
| 2025-09-11 | $0.00 | $0.41 | $13.66 |
| 2025-09-12 | $0.00 | $0.27 | $13.79 |
| 2025-09-13 | $0.00 | $0.14 | $13.89 |
| 2025-09-14 | $0.00 | $0.76 | $14.14 |
| 2025-09-15 | $0.00 | $0.21 | $13.59 |
| 2025-09-16 | $0.00 | $19.50 | $13.52 |
| 2025-09-17 | $0.00 | $1.87 | $13.70 |
| 2025-09-18 | $0.00 | $0.16 | $13.50 |
| 2025-09-19 | $0.00 | $3.29 | $14.07 |
| 2025-09-20 | $0.00 | $2.50 | $13.91 |
| 2025-09-21 | $0.00 | $0.10 | $13.91 |
| 2025-09-22 | $0.00 | $6.33 | $12.72 |
| 2025-09-23 | $0.00 | $6.33 | $12.72 |
| 2025-09-24 | $0.00 | $0.11 | $13.02 |
| 2025-09-25 | $0.00 | $0.11 | $13.10 |
| 2025-09-26 | $0.00 | $1.74 | $12.39 |
| 2025-09-27 | $0.00 | $1.74 | $12.39 |
| 2025-09-28 | $0.00 | $93.43 | $335.34 |
| 2025-09-29 | $0.00 | $1.37 | $13.66 |
| 2025-09-30 | $0.00 | $0.17 | $13.27 |
| 2025-10-01 | $0.00 | $0.10 | $13.04 |
| 2025-10-02 | $0.00 | $0.10 | $13.11 |
| 2025-10-03 | $0.00 | $0.87 | $13.94 |
| 2025-10-04 | $0.00 | $0.56 | $14.16 |
| 2025-10-05 | $0.00 | $0.22 | $13.93 |
| 2025-10-06 | $0.00 | $0.17 | $14.22 |
| 2025-10-09 | $0.00 | $1.85 | $13.26 |
| 2025-10-10 | $0.00 | $1.85 | $13.26 |
| 2025-10-11 | $0.00 | $332.79 | $316.88 |
| 2025-10-12 | $0.00 | $60.90 | $324.80 |
| 2025-10-13 | $0.00 | $2.23 | $11.05 |
| 2025-10-14 | $0.00 | $0.87 | $11.72 |
| 2025-10-15 | $0.00 | $1.12 | $11.26 |
| 2025-10-16 | $0.00 | $1.38 | $10.57 |
| 2025-10-17 | $0.00 | $1.02 | $10.21 |
| 2025-10-18 | $0.00 | $46.67 | $345.78 |
| 2025-10-19 | $0.00 | $0.13 | $10.11 |
| 2025-10-20 | $0.00 | $1.18 | $10.16 |
| 2025-10-21 | $0.00 | $1.18 | $10.16 |
| 2025-10-22 | $0.00 | $0.72 | $9.83 |
| 2025-10-23 | $0.00 | $1.55 | $9.52 |
| 2025-10-24 | $0.00 | $18.41 | $350.79 |
| 2025-10-25 | $0.00 | $27.11 | $339.87 |
| 2025-10-26 | $0.00 | $5.46 | $287.68 |
| 2025-10-27 | $0.00 | $0.46 | $10.04 |
| 2025-10-28 | $0.00 | $1.05 | $9.62 |
| 2025-10-29 | $0.00 | $1.59 | $9.52 |
| 2025-10-30 | $0.00 | $10.85 | $336.74 |
| 2025-10-31 | $0.00 | $18.34 | $269.27 |
| 2025-11-01 | $0.00 | $9.24 | $341.81 |
| 2025-11-02 | $0.00 | $6.94 | $327.31 |
| 2025-11-03 | $0.00 | $33.94 | $333.64 |
| 2025-11-04 | $0.00 | $53.45 | $343.08 |
| 2025-11-05 | $0.00 | $5.42 | $8.92 |
| 2025-11-06 | $0.00 | $0.33 | $9.16 |
| 2025-11-07 | $0.00 | $0.81 | $9.77 |
| 2025-11-08 | $0.00 | $146.31 | $348.88 |
| 2025-11-09 | $0.00 | $10.26 | $357.60 |
| 2025-11-10 | $0.00 | $0.49 | $10.39 |
| 2025-11-11 | $0.00 | $6.35 | $345.89 |
| 2025-11-12 | $0.00 | $6.35 | $345.89 |
| 2025-11-13 | $0.00 | $53.37 | $330.14 |
| 2025-11-14 | $0.00 | $41.37 | $329.17 |
| 2025-11-15 | $0.00 | $3.61 | $9.35 |
| 2025-11-16 | $0.00 | $0.75 | $9.64 |
| 2025-11-17 | $0.00 | $2.79 | $195.29 |
| 2025-11-18 | $0.00 | $1.08 | $9.05 |
| 2025-11-19 | $0.00 | $1.08 | $9.05 |
| 2025-11-20 | $0.00 | $40.28 | $250.31 |
| 2025-11-21 | $0.00 | $3.97 | $334.43 |
| 2025-11-22 | $0.00 | $1.61 | $8.92 |
| 2025-11-23 | $0.00 | $10.56 | $9.26 |
| 2025-11-24 | $0.00 | $78.47 | $312.15 |
| 2025-11-25 | $0.00 | $148.59 | $321.27 |
| 2025-11-26 | $0.00 | $20.00 | $303.28 |
| 2025-11-27 | $0.00 | $19.42 | $11.06 |
| 2025-11-28 | $0.00 | $40.85 | $283.91 |
| 2025-11-29 | $0.00 | $3.12 | $10.93 |
| 2025-11-30 | $0.00 | $13.32 | $199.19 |
| 2025-12-01 | $0.00 | $5.55 | $291.28 |
| 2025-12-02 | $0.00 | $2.14 | $10.36 |
| 2025-12-03 | $0.00 | $42.94 | $269.37 |
| 2025-12-04 | $0.00 | $1.24 | $11.32 |
| 2025-12-05 | $0.00 | $1.07 | $10.91 |
| 2025-12-06 | $0.00 | $16.78 | $258.92 |
| 2025-12-07 | $0.00 | $0.87 | $10.89 |
| 2025-12-08 | $0.00 | $25.98 | $265.41 |
| 2025-12-09 | $0.00 | $57.45 | $263.56 |
| 2025-12-10 | $0.00 | $4.53 | $11.42 |
| 2025-12-11 | $0.00 | $4.53 | $11.42 |
| 2025-12-12 | $0.00 | $4.24 | $11.33 |
| 2025-12-13 | $0.00 | $0.13 | $11.05 |
| 2025-12-14 | $0.00 | $19.04 | $250.87 |
| 2025-12-15 | $0.00 | $6.72 | $169.67 |
| 2025-12-16 | $0.00 | $2.91 | $10.35 |
| 2025-12-17 | $0.00 | $0.06 | $10.34 |
| 2025-12-18 | $0.00 | $27.13 | $9.39 |
| 2025-12-19 | $0.00 | $9.76 | $9.70 |
| 2025-12-20 | $0.00 | $0.24 | $10.32 |
| 2025-12-21 | $0.00 | $0.24 | $10.28 |
| 2025-12-22 | $4,021.48 | $0.15 | $10.13 |
| 2025-12-23 | $4,074.38 | $0.19 | $10.27 |
| 2025-12-24 | $4,107.94 | $0.28 | $10.35 |
| 2025-12-25 | $104,135.59 | $9.51 | $262.44 |
| 2025-12-26 | $105,642.84 | $35.06 | $266.23 |
| 2025-12-27 | $4,157.10 | $0.47 | $10.48 |
| 2025-12-28 | $4,063.57 | $0.11 | $10.24 |
| 2025-12-29 | $4,063.61 | $0.11 | $10.24 |
| 2025-12-30 | $3,990.47 | $0.48 | $10.06 |
| 2025-12-31 | $4,018.19 | $0.64 | $10.13 |
| 2026-01-01 | $4,029.04 | $1.14 | $10.15 |
| 2026-01-02 | $4,063.63 | $0.29 | $10.24 |
| 2026-01-04 | $102,886.70 | $13.05 | $259.38 |
| 2026-01-05 | $102,886.70 | $13.05 | $259.38 |
| 2026-01-06 | $4,412.38 | $0.08 | $11.12 |
| 2026-01-07 | $4,412.38 | $0.08 | $11.12 |
| 2026-01-08 | $4,397.91 | $0.27 | $11.08 |
| 2026-01-10 | $4,341.28 | $0.20 | $10.94 |
| 2026-01-11 | $4,341.28 | $0.20 | $10.94 |
| 2026-01-12 | $4,200.44 | $0.33 | $10.59 |
| 2026-01-13 | $4,200.44 | $0.33 | $10.59 |
| 2026-01-14 | $4,319.44 | $0.11 | $10.89 |
| 2026-01-16 | $4,140.94 | $0.16 | $10.44 |
| 2026-01-17 | $4,140.94 | $0.16 | $10.44 |
| 2026-01-19 | $103,287.77 | $59.23 | $260.30 |
| 2026-01-20 | $103,287.77 | $59.23 | $260.30 |
| 2026-01-21 | $94,414.62 | $3.75 | $237.94 |
| 2026-01-22 | $3,943.61 | $0.18 | $9.94 |
| 2026-01-23 | $3,943.61 | $0.18 | $9.94 |
| 2026-01-24 | $3,843.29 | $0.06 | $9.70 |
| 2026-01-25 | $3,683.94 | $0.45 | $9.28 |
| 2026-01-26 | $3,683.94 | $0.45 | $9.28 |
| 2026-01-27 | $3,914.91 | $2.41 | $9.87 |
| 2026-01-28 | $3,845.86 | $1.47 | $9.69 |
| 2026-01-29 | $3,835.37 | $0.16 | $9.67 |
| 2026-01-30 | $3,684.08 | $10.68 | $9.28 |
| 2026-01-31 | $3,724.85 | $0.40 | $9.39 |
| 2026-02-01 | $101,931.36 | $215.96 | $256.88 |
| 2026-02-02 | $103,296.29 | $11.00 | $260.32 |
| 2026-02-03 | $3,372.90 | $1.46 | $8.50 |
| 2026-02-05 | $2,830.87 | $2.69 | $7.13 |
| 2026-02-06 | $2,830.87 | $2.69 | $7.13 |
| 2026-02-07 | $3,159.44 | $2.96 | $7.96 |
| 2026-02-11 | $2,951.33 | $0.77 | $7.44 |
| 2026-02-12 | $2,951.33 | $0.77 | $7.44 |
| 2026-02-13 | $2,933.12 | $0.06 | $7.39 |
| 2026-02-14 | $2,933.12 | $0.06 | $7.39 |
| 2026-02-15 | $98,574.38 | $7.59 | $248.42 |
| 2026-02-16 | $103,362.64 | $7.23 | $260.49 |
| 2026-02-18 | $97,582.77 | $21.39 | $245.90 |
| 2026-02-19 | $97,582.77 | $21.39 | $245.90 |
| 2026-02-20 | $2,833.16 | $1.72 | $7.14 |
| 2026-02-21 | $2,892.67 | $0.07 | $7.29 |
| 2026-02-22 | $2,892.67 | $7.64 | $7.16 |
| 2026-02-23 | $2,715.31 | $2.00 | $6.84 |
| 2026-02-24 | $93,004.02 | $93.92 | $234.38 |
| 2026-02-25 | $95,871.06 | $13.00 | $241.61 |
| 2026-02-26 | $94,212.62 | $76.69 | $237.43 |
| 2026-02-27 | $97,771.18 | $5.66 | $246.40 |
| 2026-02-28 | $2,801.94 | $0.05 | $7.06 |
| 2026-03-01 | $2,685.70 | $2.04 | $6.77 |
| 2026-03-02 | $2,611.47 | $0.24 | $6.58 |
| 2026-03-03 | $96,619.89 | $9.84 | $243.49 |
| 2026-03-04 | $94,887.83 | $6.30 | $239.15 |
| 2026-03-05 | $99,288.12 | $4.18 | $250.22 |
| 2026-03-06 | $2,765.95 | $0.22 | $6.97 |
| 2026-03-07 | $98,719.43 | $4.91 | $248.79 |
| 2026-03-08 | $2,883.51 | $1.35 | $7.27 |
| 2026-03-09 | $96,382.73 | $17.10 | $242.90 |
| 2026-03-10 | $95,172.30 | $9.47 | $239.85 |
| 2026-03-11 | $2,656.59 | $0.11 | $6.70 |
| 2026-03-12 | $2,656.59 | $0.11 | $6.70 |
| 2026-03-13 | $2,676.69 | $0.11 | $6.75 |
| 2026-03-14 | $2,730.95 | $0.14 | $6.88 |
| 2026-03-15 | $2,729.28 | $0.14 | $6.89 |
| 2026-03-16 | $2,831.90 | $0.58 | $7.16 |
| 2026-03-17 | $2,831.90 | $0.58 | $7.16 |
| 2026-03-18 | $2,774.31 | $0.15 | $6.99 |
| 2026-03-19 | $2,750.82 | $0.15 | $6.93 |
| 2026-03-20 | $2,520.91 | $0.73 | $6.35 |
| 2026-03-21 | $94,896.11 | $23.86 | $239.15 |
| 2026-03-22 | $2,551.76 | $0.09 | $6.43 |
| 2026-03-23 | $2,551.76 | $0.09 | $6.43 |
| 2026-03-24 | $93,387.87 | $86.01 | $235.35 |
| 2026-03-25 | $2,463.10 | $0.23 | $6.21 |
| 2026-03-26 | $2,346.78 | $0.17 | $5.91 |
| 2026-03-27 | $2,346.78 | $0.17 | $5.91 |
| 2026-03-28 | $96,313.73 | $0.09 | $5.87 |
| 2026-03-29 | $2,285.46 | $0.56 | $5.76 |
| 2026-03-30 | $2,285.46 | $0.56 | $5.76 |
| 2026-03-31 | $2,349.90 | $0.15 | $5.92 |
| 2026-04-01 | $95,655.15 | $43.40 | $241.06 |
| 2026-04-02 | $87,557.76 | $5.34 | $220.66 |
| 2026-04-03 | $2,527.42 | $0.25 | $6.37 |
| 2026-04-04 | $2,613.73 | $0.22 | $6.59 |
| 2026-04-05 | $2,536.55 | $0.43 | $6.39 |
| 2026-04-06 | $2,450.36 | $0.08 | $6.19 |
| 2026-04-07 | $2,419.24 | $0.44 | $6.10 |
| 2026-04-08 | $2,419.24 | $0.44 | $6.10 |
| 2026-04-09 | $2,473.85 | $0.45 | $6.23 |
| 2026-04-10 | $2,564.29 | $0.37 | $6.46 |
| 2026-04-11 | $2,576.66 | $0.37 | $6.49 |
| 2026-04-15 | $100,613.18 | $24.23 | $253.58 |
| 2026-04-16 | $100,617.76 | $24.23 | $253.57 |
| 2026-04-17 | $92,577.69 | $45.82 | $233.31 |
| 2026-04-18 | $96,873.19 | $161.72 | $244.13 |
| 2026-04-19 | $107,813.30 | $173.65 | $271.84 |
| 2026-04-20 | $104,882.59 | $77.72 | $264.32 |
| 2026-04-21 | $3,333.26 | $1.11 | $8.40 |
| 2026-04-22 | $3,104.61 | $3.22 | $7.82 |
| 2026-04-23 | $2,819.98 | $13.16 | $7.11 |
| 2026-04-24 | $116,849.09 | $537.12 | $294.69 |
| 2026-04-25 | $115,241.90 | $244.69 | $290.42 |
| 2026-04-26 | $115,179.52 | $123.52 | $290.27 |
| 2026-04-27 | $113,047.34 | $36.81 | $284.89 |
| 2026-04-28 | $3,489.58 | $4.40 | $8.79 |
| 2026-04-29 | $3,475.43 | $0.69 | $8.80 |
| 2026-04-30 | $113,385.14 | $62.64 | $285.75 |
| 2026-05-01 | $107,772.16 | $4.74 | $271.60 |
| 2026-05-02 | $3,653.71 | $2.35 | $9.26 |
| 2026-05-03 | $3,751.43 | $3.88 | $9.45 |
| 2026-05-04 | $3,629.45 | $1.66 | $9.15 |
| 2026-05-05 | $114,295.28 | $16.88 | $288.08 |
| 2026-05-06 | $115,736.83 | $103.98 | $291.67 |
| 2026-05-07 | $116,544.37 | $74.08 | $293.71 |
| 2026-05-08 | $116,630.90 | $52.90 | $293.93 |
| 2026-05-09 | $4,057.20 | $4.70 | $10.22 |
| 2026-05-10 | $3,918.69 | $0.23 | $9.88 |
| 2026-05-11 | $120,981.31 | $80.08 | $304.89 |
| 2026-05-12 | $119,286.04 | $31.81 | $300.72 |
| 2026-05-13 | $3,895.81 | $1.83 | $9.82 |
| 2026-05-14 | $3,820.56 | $1.72 | $9.63 |
| 2026-05-15 | $3,863.55 | $0.18 | $9.74 |
| 2026-05-16 | $3,598.49 | $2.66 | $9.07 |
| 2026-05-17 | $3,510.40 | $4.50 | $8.85 |
| 2026-05-18 | $116,653.99 | $108.57 | $293.98 |
| 2026-05-19 | $3,624.67 | $5.26 | $9.13 |
| 2026-05-20 | $3,596.87 | $1.84 | $9.06 |
| 2026-05-21 | $3,648.81 | $0.47 | $9.20 |
| 2026-05-22 | $3,703.94 | $0.25 | $9.33 |
| 2026-05-23 | $109,734.20 | $27.53 | $276.54 |
| 2026-05-24 | $3,515.57 | $5.71 | $8.86 |
| 2026-05-25 | $105,737.80 | $13.65 | $266.47 |
| 2026-05-26 | $109,585.51 | $29.03 | $276.17 |
| 2026-05-27 | $3,192.44 | $2.01 | $8.05 |
| 2026-05-28 | $3,100.03 | $3.14 | $7.80 |
| 2026-05-29 | $3,015.76 | $113.70 | $273.71 |
| 2026-05-30 | $102,930.92 | $7.25 | $259.40 |
| 2026-05-31 | $108,173.96 | $49.14 | $272.61 |
| 2026-06-01 | $108,150.97 | $49.15 | $272.55 |
| 2026-06-01 | $3,169.00 | $0.13 | $7.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
