Karate Combat KARATE #2440
$0.0000255000 0.01% (1d)
Market Overview
Karate Combat current market price is $0.0000255000 with a 24 hour trading volume of $78. The total available supply of Karate Combat is 110.00B KARATE with a maximum supply of 110.00B KARATE. It has secured Rank 2440 in the cryptocurrency market with a marketcap of $1,699.41K. The KARATE price is 0.34% down in the last one hour.
The high price of the Karate Combat is $0.0000258900 and low price is $0.0000253800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Karate Combat Rank
2440
Karate Combat Price
$0.0000255000
Market Cap
$1,699.41K 0.33%
Fully Diluted Valuation
$2,804.75K
Trading Volume(24h)
$78
Circulating Supply
66.65B KARATE
Total Supply
110.00B KARATE
Max Supply
110.00B KARATE
High(24h)
$0.0000258900
Low(24h)
$0.0000253800
All-time High
$0.006537 99.61%
09 Feb 2024
All-time Low
$0.0000024800 927.59%
03 Apr 2026
Cryptocurrency Karate Combat Calculator
Want to convert more cryptocurrencies?
Karate Combat Price Chart
1h
0.34%
24h
0.01%
7d
2.48%
14d
2.19%
30d
4.6%
60d
107.78%
200d
72.72%
1y
82.15%
Karate Combat Historical Data
Historical data of Karate Combat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $9,473,912.82 | $152,293.58 | $0.00 |
| 2025-04-21 | $9,343,221.01 | $158,592.51 | $0.00 |
| 2025-04-22 | $9,162,941.64 | $188,974.05 | $0.00 |
| 2025-04-23 | $9,509,394.13 | $211,954.11 | $0.00 |
| 2025-04-24 | $9,291,252.62 | $132,848.84 | $0.00 |
| 2025-04-25 | $9,370,070.11 | $122,145.16 | $0.00 |
| 2025-04-26 | $10,006,436.07 | $132,872.34 | $0.00 |
| 2025-04-27 | $9,891,571.90 | $95,722.97 | $0.00 |
| 2025-04-28 | $9,669,060.88 | $31,131.88 | $0.00 |
| 2025-04-29 | $9,905,879.65 | $155,329.78 | $0.00 |
| 2025-04-30 | $10,506,976.22 | $240,837.44 | $0.00 |
| 2025-05-01 | $10,412,792.28 | $139,825.17 | $0.00 |
| 2025-05-02 | $10,507,104.26 | $122,065.61 | $0.00 |
| 2025-05-03 | $10,585,621.93 | $150,844.94 | $0.00 |
| 2025-05-04 | $10,782,454.83 | $130,765.38 | $0.00 |
| 2025-05-05 | $10,549,221.26 | $110,894.84 | $0.00 |
| 2025-05-06 | $10,123,225.73 | $178,777.28 | $0.00 |
| 2025-05-07 | $9,708,148.12 | $132,541.87 | $0.00 |
| 2025-05-08 | $9,031,476.35 | $167,562.03 | $0.00 |
| 2025-05-09 | $10,103,039.49 | $138,698.93 | $0.00 |
| 2025-05-10 | $10,295,779.20 | $195,738.17 | $0.00 |
| 2025-05-11 | $12,606,448.97 | $229,364.46 | $0.00 |
| 2025-05-12 | $11,662,237.48 | $99,755.61 | $0.00 |
| 2025-05-13 | $11,919,652.26 | $221,605.82 | $0.00 |
| 2025-05-14 | $11,859,916.93 | $134,398.12 | $0.00 |
| 2025-05-15 | $10,997,896.97 | $155,252.52 | $0.00 |
| 2025-05-16 | $10,548,535.91 | $125,329.45 | $0.00 |
| 2025-05-17 | $10,014,554.78 | $185,855.14 | $0.00 |
| 2025-05-18 | $9,581,527.68 | $140,456.30 | $0.00 |
| 2025-05-19 | $9,757,680.26 | $128,438.71 | $0.00 |
| 2025-05-20 | $9,763,402.12 | $133,178.58 | $0.00 |
| 2025-05-21 | $9,718,438.18 | $131,816.25 | $0.00 |
| 2025-05-22 | $10,069,985.68 | $145,228.35 | $0.00 |
| 2025-05-23 | $10,754,276.15 | $126,667.41 | $0.00 |
| 2025-05-24 | $10,480,057.11 | $216,950.71 | $0.00 |
| 2025-05-25 | $11,233,891.99 | $417,101.19 | $0.00 |
| 2025-05-26 | $12,154,309.59 | $286,077.60 | $0.00 |
| 2025-05-27 | $12,316,232.72 | $240,359.14 | $0.00 |
| 2025-05-28 | $12,277,030.64 | $211,137.61 | $0.00 |
| 2025-05-29 | $11,729,313.20 | $209,553.03 | $0.00 |
| 2025-05-30 | $11,588,200.25 | $204,504.39 | $0.00 |
| 2025-05-31 | $10,259,703.81 | $223,902.71 | $0.00 |
| 2025-06-01 | $10,054,654.56 | $201,515.22 | $0.00 |
| 2025-06-02 | $10,044,389.96 | $166,714.25 | $0.00 |
| 2025-06-03 | $10,028,266.83 | $178,093.12 | $0.00 |
| 2025-06-04 | $10,026,465.45 | $185,626.39 | $0.00 |
| 2025-06-05 | $9,822,485.44 | $191,761.62 | $0.00 |
| 2025-06-06 | $9,492,158.72 | $182,878.17 | $0.00 |
| 2025-06-07 | $9,277,451.53 | $196,003.73 | $0.00 |
| 2025-06-08 | $9,532,314.40 | $171,894.52 | $0.00 |
| 2025-06-09 | $9,452,107.74 | $186,692.05 | $0.00 |
| 2025-06-10 | $9,759,466.92 | $188,160.56 | $0.00 |
| 2025-06-11 | $10,201,568.17 | $178,268.15 | $0.00 |
| 2025-06-12 | $10,664,697.14 | $193,216.61 | $0.00 |
| 2025-06-13 | $10,281,744.02 | $161,673.89 | $0.00 |
| 2025-06-14 | $9,821,744.20 | $224,727.30 | $0.00 |
| 2025-06-15 | $9,631,587.05 | $158,600.02 | $0.00 |
| 2025-06-16 | $9,560,681.90 | $169,758.45 | $0.00 |
| 2025-06-17 | $9,799,421.72 | $167,263.88 | $0.00 |
| 2025-06-18 | $9,526,398.79 | $224,476.09 | $0.00 |
| 2025-06-19 | $9,624,096.69 | $190,219.01 | $0.00 |
| 2025-06-20 | $9,414,312.49 | $190,920.78 | $0.00 |
| 2025-06-21 | $8,884,804.84 | $180,946.23 | $0.00 |
| 2025-06-22 | $8,214,745.32 | $184,197.82 | $0.00 |
| 2025-06-23 | $8,008,725.26 | $236,265.88 | $0.00 |
| 2025-06-24 | $8,659,190.62 | $182,716.66 | $0.00 |
| 2025-06-25 | $8,917,772.02 | $137,304.16 | $0.00 |
| 2025-06-26 | $8,738,509.70 | $149,152.30 | $0.00 |
| 2025-06-27 | $8,930,125.87 | $143,807.18 | $0.00 |
| 2025-06-28 | $9,271,563.43 | $301,556.61 | $0.00 |
| 2025-06-29 | $9,359,592.79 | $122,915.60 | $0.00 |
| 2025-06-30 | $9,226,543.83 | $126,315.92 | $0.00 |
| 2025-07-01 | $9,122,693.46 | $145,499.42 | $0.00 |
| 2025-07-02 | $8,400,687.50 | $135,092.88 | $0.00 |
| 2025-07-03 | $9,026,815.46 | $124,421.45 | $0.00 |
| 2025-07-04 | $8,795,204.58 | $112,752.48 | $0.00 |
| 2025-07-05 | $8,582,215.96 | $144,364.80 | $0.00 |
| 2025-07-06 | $8,645,529.98 | $161,785.51 | $0.00 |
| 2025-07-07 | $8,903,317.74 | $156,010.45 | $0.00 |
| 2025-07-08 | $8,710,113.57 | $81,333.25 | $0.00 |
| 2025-07-09 | $9,148,173.88 | $142,185.72 | $0.00 |
| 2025-07-10 | $9,579,216.79 | $198,873.04 | $0.00 |
| 2025-07-11 | $10,413,546.47 | $225,603.78 | $0.00 |
| 2025-07-12 | $10,434,495.20 | $164,652.29 | $0.00 |
| 2025-07-13 | $10,463,828.04 | $226,727.49 | $0.00 |
| 2025-07-14 | $11,293,047.66 | $302,143.81 | $0.00 |
| 2025-07-15 | $11,379,219.99 | $236,712.82 | $0.00 |
| 2025-07-16 | $10,766,787.53 | $250,328.32 | $0.00 |
| 2025-07-17 | $10,216,142.50 | $282,646.80 | $0.00 |
| 2025-07-18 | $10,329,525.70 | $347,743.35 | $0.00 |
| 2025-07-19 | $9,591,426.25 | $256,152.21 | $0.00 |
| 2025-07-20 | $9,982,897.58 | $214,352.47 | $0.00 |
| 2025-07-21 | $10,048,504.43 | $189,364.40 | $0.00 |
| 2025-07-22 | $10,017,655.54 | $211,865.52 | $0.00 |
| 2025-07-23 | $9,999,959.36 | $264,121.56 | $0.00 |
| 2025-07-24 | $9,099,373.40 | $244,346.84 | $0.00 |
| 2025-07-25 | $8,868,643.51 | $242,165.01 | $0.00 |
| 2025-07-26 | $8,684,652.70 | $190,727.64 | $0.00 |
| 2025-07-27 | $11,512,179.40 | $468,704.56 | $0.00 |
| 2025-07-28 | $12,843,057.70 | $389,829.70 | $0.00 |
| 2025-07-29 | $10,959,853.43 | $253,050.15 | $0.00 |
| 2025-07-30 | $10,690,769.09 | $199,134.92 | $0.00 |
| 2025-07-31 | $10,603,192.11 | $217,525.27 | $0.00 |
| 2025-08-01 | $10,161,702.60 | $310,132.41 | $0.00 |
| 2025-08-02 | $9,141,357.09 | $194,917.32 | $0.00 |
| 2025-08-03 | $8,842,519.28 | $93,314.82 | $0.00 |
| 2025-08-04 | $9,444,105.03 | $131,688.84 | $0.00 |
| 2025-08-05 | $9,327,340.22 | $139,063.11 | $0.00 |
| 2025-08-06 | $9,032,791.89 | $112,725.07 | $0.00 |
| 2025-08-07 | $9,032,818.68 | $116,172.13 | $0.00 |
| 2025-08-08 | $9,365,239.12 | $96,894.18 | $0.00 |
| 2025-08-09 | $8,995,667.30 | $93,803.25 | $0.00 |
| 2025-08-10 | $8,910,688.37 | $59,111.76 | $0.00 |
| 2025-08-11 | $8,634,613.61 | $26,959.01 | $0.00 |
| 2025-08-12 | $8,380,088.52 | $69,701.96 | $0.00 |
| 2025-08-13 | $8,752,880.08 | $55,852.35 | $0.00 |
| 2025-08-14 | $8,923,074.36 | $54,831.38 | $0.00 |
| 2025-08-15 | $8,291,104.04 | $52,799.55 | $0.00 |
| 2025-08-16 | $8,177,130.37 | $32,641.58 | $0.00 |
| 2025-08-17 | $8,701,995.51 | $98,020.25 | $0.00 |
| 2025-08-18 | $8,763,924.42 | $70,400.93 | $0.00 |
| 2025-08-19 | $8,365,591.47 | $45,264.46 | $0.00 |
| 2025-08-20 | $7,940,437.57 | $41,393.78 | $0.00 |
| 2025-08-21 | $8,194,528.45 | $45,802.28 | $0.00 |
| 2025-08-22 | $7,908,278.93 | $34,091.60 | $0.00 |
| 2025-08-23 | $8,710,561.68 | $116,153.13 | $0.00 |
| 2025-08-24 | $8,063,769.06 | $36,704.03 | $0.00 |
| 2025-08-25 | $8,162,010.27 | $47,060.91 | $0.00 |
| 2025-08-26 | $7,844,572.05 | $42,605.10 | $0.00 |
| 2025-08-27 | $8,093,095.16 | $29,013.61 | $0.00 |
| 2025-08-28 | $8,294,546.63 | $52,529.98 | $0.00 |
| 2025-08-29 | $7,777,850.33 | $33,198.95 | $0.00 |
| 2025-08-30 | $7,287,548.66 | $104,361.64 | $0.00 |
| 2025-08-31 | $7,305,651.75 | $50,582.51 | $0.00 |
| 2025-09-01 | $7,208,948.58 | $45,503.44 | $0.00 |
| 2025-09-02 | $7,189,440.22 | $45,491.36 | $0.00 |
| 2025-09-03 | $7,089,046.14 | $42,338.34 | $0.00 |
| 2025-09-04 | $6,907,746.83 | $56,588.05 | $0.00 |
| 2025-09-05 | $6,705,077.58 | $78,379.12 | $0.00 |
| 2025-09-06 | $6,675,975.39 | $127,797.92 | $0.00 |
| 2025-09-07 | $6,462,774.74 | $71,452.92 | $0.00 |
| 2025-09-08 | $6,476,657.29 | $37,392.76 | $0.00 |
| 2025-09-09 | $6,552,330.24 | $28,122.30 | $0.00 |
| 2025-09-10 | $6,566,373.45 | $23,871.14 | $0.00 |
| 2025-09-11 | $7,688,018.21 | $107,558.20 | $0.00 |
| 2025-09-12 | $7,885,458.48 | $68,847.64 | $0.00 |
| 2025-09-13 | $6,660,914.01 | $168,362.39 | $0.00 |
| 2025-09-14 | $6,825,410.74 | $65,164.05 | $0.00 |
| 2025-09-15 | $6,662,373.41 | $17,092.97 | $0.00 |
| 2025-09-16 | $6,439,039.22 | $45,937.37 | $0.00 |
| 2025-09-17 | $6,323,351.29 | $47,770.40 | $0.00 |
| 2025-09-18 | $6,467,375.67 | $37,662.63 | $0.00 |
| 2025-09-19 | $6,375,667.49 | $33,119.23 | $0.00 |
| 2025-09-20 | $6,956,006.30 | $108,959.43 | $0.00 |
| 2025-09-21 | $7,004,276.98 | $32,281.86 | $0.00 |
| 2025-09-22 | $6,853,759.79 | $23,678.82 | $0.00 |
| 2025-09-23 | $6,449,447.53 | $146,082.66 | $0.00 |
| 2025-09-24 | $6,303,092.25 | $38,326.63 | $0.00 |
| 2025-09-25 | $6,342,907.71 | $42,116.15 | $0.00 |
| 2025-09-26 | $5,978,292.44 | $87,321.29 | $0.00 |
| 2025-09-27 | $5,817,141.50 | $59,624.76 | $0.00 |
| 2025-09-28 | $5,818,886.17 | $25,944.90 | $0.00 |
| 2025-09-29 | $6,085,575.20 | $27,058.65 | $0.00 |
| 2025-09-30 | $5,392,989.11 | $89,486.04 | $0.00 |
| 2025-10-01 | $5,610,381.35 | $33,374.28 | $0.00 |
| 2025-10-02 | $6,230,820.13 | $1,346.11 | $0.00 |
| 2025-10-03 | $6,103,780.19 | $303,782.90 | $0.00 |
| 2025-10-04 | $5,471,675.61 | $327,246.61 | $0.00 |
| 2025-10-05 | $6,169,936.29 | $122,328.25 | $0.00 |
| 2025-10-06 | $6,266,411.48 | $145,559.89 | $0.00 |
| 2025-10-07 | $7,020,895.81 | $194,145.67 | $0.00 |
| 2025-10-08 | $6,456,196.98 | $37,252.41 | $0.00 |
| 2025-10-09 | $6,283,608.27 | $29,616.95 | $0.00 |
| 2025-10-10 | $6,139,029.53 | $44,632.45 | $0.00 |
| 2025-10-11 | $4,756,770.35 | $72,612.90 | $0.00 |
| 2025-10-12 | $5,211,043.92 | $73,822.90 | $0.00 |
| 2025-10-13 | $5,579,416.79 | $26,118.96 | $0.00 |
| 2025-10-14 | $5,665,140.87 | $25,136.61 | $0.00 |
| 2025-10-15 | $5,547,942.80 | $30,896.27 | $0.00 |
| 2025-10-16 | $5,243,375.54 | $21,330.86 | $0.00 |
| 2025-10-17 | $4,821,592.71 | $23,721.72 | $0.00 |
| 2025-10-18 | $4,716,468.34 | $35,787.67 | $0.00 |
| 2025-10-19 | $4,752,919.15 | $33,990.25 | $0.00 |
| 2025-10-20 | $4,858,158.25 | $23,758.99 | $0.00 |
| 2025-10-21 | $4,868,911.93 | $43,617.16 | $0.00 |
| 2025-10-22 | $4,838,190.78 | $49,670.64 | $0.00 |
| 2025-10-23 | $4,521,997.44 | $27,564.28 | $0.00 |
| 2025-10-24 | $4,181,758.67 | $32,659.40 | $0.00 |
| 2025-10-25 | $4,062,878.94 | $83,801.00 | $0.00 |
| 2025-10-26 | $4,151,491.35 | $49,765.73 | $0.00 |
| 2025-10-27 | $4,430,530.26 | $25,451.89 | $0.00 |
| 2025-10-28 | $4,459,967.07 | $53,958.56 | $0.00 |
| 2025-10-29 | $4,701,504.10 | $105,686.99 | $0.00 |
| 2025-10-30 | $4,309,852.78 | $37,923.67 | $0.00 |
| 2025-10-31 | $4,903,031.57 | $114,595.24 | $0.00 |
| 2025-11-01 | $4,783,096.95 | $43,374.59 | $0.00 |
| 2025-11-02 | $4,301,426.27 | $32,611.39 | $0.00 |
| 2025-11-03 | $4,758,172.90 | $44,058.17 | $0.00 |
| 2025-11-04 | $4,348,206.62 | $48,563.66 | $0.00 |
| 2025-11-05 | $4,051,887.92 | $27,261.74 | $0.00 |
| 2025-11-06 | $4,243,138.89 | $17,103.41 | $0.00 |
| 2025-11-07 | $4,065,482.44 | $22,869.09 | $0.00 |
| 2025-11-08 | $4,523,852.46 | $35,592.01 | $0.00 |
| 2025-11-09 | $4,098,428.11 | $18,672.21 | $0.00 |
| 2025-11-10 | $4,146,683.23 | $15,892.19 | $0.00 |
| 2025-11-11 | $4,247,096.52 | $24,763.27 | $0.00 |
| 2025-11-12 | $4,774,709.51 | $12,850.68 | $0.00 |
| 2025-11-13 | $4,467,278.43 | $49,352.48 | $0.00 |
| 2025-11-14 | $4,220,940.45 | $32,766.84 | $0.00 |
| 2025-11-15 | $4,088,779.66 | $18,091.54 | $0.00 |
| 2025-11-16 | $3,831,378.58 | $19,150.81 | $0.00 |
| 2025-11-17 | $3,323,115.75 | $21,042.48 | $0.00 |
| 2025-11-18 | $3,320,249.47 | $11,300.89 | $0.00 |
| 2025-11-19 | $3,327,787.27 | $9,021.84 | $0.00 |
| 2025-11-20 | $3,045,274.09 | $13,692.27 | $0.00 |
| 2025-11-21 | $3,012,051.70 | $10,434.92 | $0.00 |
| 2025-11-22 | $2,859,394.84 | $5,822.02 | $0.00 |
| 2025-11-23 | $2,922,597.49 | $9,331.99 | $0.00 |
| 2025-11-24 | $3,116,105.91 | $28,370.54 | $0.00 |
| 2025-11-25 | $3,155,130.70 | $8,472.75 | $0.00 |
| 2025-11-26 | $3,100,466.79 | $24,715.21 | $0.00 |
| 2025-11-27 | $3,238,274.87 | $11,295.01 | $0.00 |
| 2025-11-28 | $3,137,655.96 | $15,369.38 | $0.00 |
| 2025-11-29 | $3,058,540.24 | $13,908.12 | $0.00 |
| 2025-11-30 | $3,038,826.42 | $15,315.35 | $0.00 |
| 2025-12-01 | $3,001,417.45 | $12,834.07 | $0.00 |
| 2025-12-02 | $2,805,318.20 | $26,925.38 | $0.00 |
| 2025-12-03 | $3,022,939.06 | $12,596.28 | $0.00 |
| 2025-12-04 | $3,051,923.12 | $31,271.55 | $0.00 |
| 2025-12-05 | $2,026,769.38 | $110,511.86 | $0.00 |
| 2025-12-06 | $2,380,704.82 | $19,387.51 | $0.00 |
| 2025-12-07 | $1,990,575.01 | $19,111.03 | $0.00 |
| 2025-12-08 | $2,030,140.50 | $15,325.69 | $0.00 |
| 2025-12-09 | $3,301,722.45 | $5,009.22 | $0.00 |
| 2025-12-10 | $2,067,449.94 | $13,064.57 | $0.00 |
| 2025-12-11 | $2,065,066.15 | $11,890.79 | $0.00 |
| 2025-12-12 | $2,026,559.48 | $13,060.39 | $0.00 |
| 2025-12-13 | $1,820,642.71 | $12,693.63 | $0.00 |
| 2025-12-14 | $1,899,425.94 | $12,276.87 | $0.00 |
| 2025-12-15 | $1,873,266.42 | $11,770.36 | $0.00 |
| 2025-12-16 | $1,882,673.97 | $13,020.41 | $0.00 |
| 2025-12-17 | $1,895,319.11 | $11,908.24 | $0.00 |
| 2025-12-18 | $1,859,353.73 | $12,178.30 | $0.00 |
| 2025-12-19 | $1,839,575.15 | $12,147.78 | $0.00 |
| 2025-12-20 | $2,565,056.26 | $23,291.70 | $0.00 |
| 2025-12-21 | $1,837,779.13 | $11,878.00 | $0.00 |
| 2025-12-22 | $1,952,935.26 | $11,957.02 | $0.00 |
| 2025-12-23 | $1,919,892.59 | $12,440.34 | $0.00 |
| 2025-12-24 | $1,765,486.47 | $13,247.80 | $0.00 |
| 2025-12-25 | $1,822,420.54 | $13,852.02 | $0.00 |
| 2025-12-26 | $1,761,669.84 | $12,086.14 | $0.00 |
| 2025-12-27 | $1,774,655.91 | $12,018.77 | $0.00 |
| 2025-12-28 | $1,721,018.82 | $11,634.00 | $0.00 |
| 2025-12-29 | $1,749,548.96 | $11,767.71 | $0.00 |
| 2025-12-30 | $1,717,337.24 | $11,973.52 | $0.00 |
| 2025-12-31 | $1,796,395.85 | $12,048.65 | $0.00 |
| 2026-01-01 | $1,762,820.76 | $13,927.44 | $0.00 |
| 2026-01-02 | $1,728,549.40 | $6,036.90 | $0.00 |
| 2026-01-03 | $2,768,494.27 | $581.24 | $0.00 |
| 2026-01-04 | $1,893,860.12 | $2,242.76 | $0.00 |
| 2026-01-05 | $2,849,357.01 | $4,954.76 | $0.00 |
| 2026-01-06 | $1,870,747.89 | $2,760.64 | $0.00 |
| 2026-01-07 | $2,167,096.47 | $10,555.25 | $0.00 |
| 2026-01-08 | $1,965,301.61 | $3,645.19 | $0.00 |
| 2026-01-09 | $1,960,534.26 | $6,266.79 | $0.00 |
| 2026-01-10 | $1,928,868.15 | $10,262.37 | $0.00 |
| 2026-01-11 | $2,688,174.38 | $79.95 | $0.00 |
| 2026-01-12 | $2,171,405.04 | $9,463.67 | $0.00 |
| 2026-01-13 | $1,952,257.14 | $672.50 | $0.00 |
| 2026-01-14 | $2,115,634.64 | $196.02 | $0.00 |
| 2026-01-15 | $2,118,143.81 | $1,294.14 | $0.00 |
| 2026-01-16 | $2,662,914.05 | $656.23 | $0.00 |
| 2026-01-17 | $2,000,454.64 | $4,056.33 | $0.00 |
| 2026-01-18 | $1,959,131.23 | $5,326.64 | $0.00 |
| 2026-01-19 | $1,833,159.81 | $8,834.40 | $0.00 |
| 2026-01-20 | $2,516,604.94 | $88.78 | $0.00 |
| 2026-01-21 | $1,472,097.13 | $3,990.11 | $0.00 |
| 2026-01-22 | $2,490,822.01 | $221.12 | $0.00 |
| 2026-01-23 | $1,442,662.19 | $3,015.41 | $0.00 |
| 2026-01-24 | $2,489,557.96 | $714.39 | $0.00 |
| 2026-01-25 | $1,457,171.84 | $1,413.12 | $0.00 |
| 2026-01-26 | $1,320,390.55 | $2,597.02 | $0.00 |
| 2026-01-27 | $2,379,159.64 | $3,971.83 | $0.00 |
| 2026-01-28 | $1,377,081.70 | $14,374.88 | $0.00 |
| 2026-01-29 | $1,333,539.07 | $1,653.76 | $0.00 |
| 2026-01-30 | $1,347,242.07 | $2,949.69 | $0.00 |
| 2026-01-31 | $1,185,195.99 | $2,385.85 | $0.00 |
| 2026-02-01 | $1,141,917.91 | $1,685.40 | $0.00 |
| 2026-02-02 | $1,008,340.71 | $780.81 | $0.00 |
| 2026-02-03 | $944,325.19 | $11,915.35 | $0.00 |
| 2026-02-04 | $902,149.31 | $15,994.13 | $0.00 |
| 2026-02-05 | $856,475.10 | $14,109.37 | $0.00 |
| 2026-02-06 | $770,035.32 | $11,828.56 | $0.00 |
| 2026-02-07 | $855,904.43 | $22,524.99 | $0.00 |
| 2026-02-08 | $908,149.82 | $19,716.72 | $0.00 |
| 2026-02-09 | $945,199.04 | $8,674.16 | $0.00 |
| 2026-02-10 | $855,112.31 | $9,160.21 | $0.00 |
| 2026-02-11 | $687,306.16 | $15,323.78 | $0.00 |
| 2026-02-12 | $619,732.06 | $9,624.83 | $0.00 |
| 2026-02-13 | $639,968.49 | $9,166.45 | $0.00 |
| 2026-02-14 | $679,125.24 | $13,997.83 | $0.00 |
| 2026-02-15 | $733,775.67 | $3,673.27 | $0.00 |
| 2026-02-16 | $641,400.13 | $255.12 | $0.00 |
| 2026-02-17 | $1,750,610.93 | $30.25 | $0.00 |
| 2026-02-18 | $1,065,504.83 | $128.28 | $0.00 |
| 2026-02-19 | $728,068.21 | $185.21 | $0.00 |
| 2026-02-20 | $659,646.61 | $487.50 | $0.00 |
| 2026-02-21 | $653,865.80 | $88.60 | $0.00 |
| 2026-02-22 | $673,501.32 | $797.96 | $0.00 |
| 2026-02-23 | $1,580,247.17 | $474.67 | $0.00 |
| 2026-02-24 | $628,659.39 | $94.13 | $0.00 |
| 2026-02-25 | $1,984,567.59 | $1,894.77 | $0.00 |
| 2026-02-26 | $693,548.11 | $357.89 | $0.00 |
| 2026-02-27 | $2,115,224.41 | $2,174.79 | $0.00 |
| 2026-02-28 | $2,011,017.14 | $4,789.37 | $0.00 |
| 2026-03-01 | $678,408.33 | $595.75 | $0.00 |
| 2026-03-02 | $671,352.95 | $2,173.40 | $0.00 |
| 2026-03-03 | $1,962,181.73 | $1,293.43 | $0.00 |
| 2026-03-04 | $713,953.09 | $3,495.53 | $0.00 |
| 2026-03-05 | $747,687.74 | $1,135.82 | $0.00 |
| 2026-03-06 | $1,998,226.78 | $579.30 | $0.00 |
| 2026-03-07 | $1,955,986.14 | $715.10 | $0.00 |
| 2026-03-08 | $683,486.38 | $164.75 | $0.00 |
| 2026-03-09 | $1,835,600.90 | $5,670.76 | $0.00 |
| 2026-03-10 | $689,811.45 | $408.62 | $0.00 |
| 2026-03-11 | $735,377.52 | $1,980.12 | $0.00 |
| 2026-03-12 | $747,282.33 | $1,443.48 | $0.00 |
| 2026-03-13 | $756,855.42 | $104.22 | $0.00 |
| 2026-03-14 | $776,319.12 | $1,939.98 | $0.00 |
| 2026-03-15 | $1,789,713.93 | $1,757.76 | $0.00 |
| 2026-03-16 | $748,064.77 | $604.81 | $0.00 |
| 2026-03-17 | $817,047.46 | $226.46 | $0.00 |
| 2026-03-18 | $1,880,730.19 | $2,730.86 | $0.00 |
| 2026-03-19 | $748,253.66 | $103.55 | $0.00 |
| 2026-03-20 | $720,997.14 | $23.86 | $0.00 |
| 2026-03-21 | $1,779,355.99 | $312.55 | $0.00 |
| 2026-03-22 | $785,536.49 | $394.18 | $0.00 |
| 2026-03-23 | $1,679,615.78 | $1,401.13 | $0.00 |
| 2026-03-24 | $727,562.46 | $105.72 | $0.00 |
| 2026-03-25 | $681,302.27 | $1,554.67 | $0.00 |
| 2026-03-26 | $1,816,566.17 | $656.88 | $0.00 |
| 2026-03-27 | $653,123.02 | $70.07 | $0.00 |
| 2026-03-28 | $1,709,841.34 | $475.56 | $0.00 |
| 2026-03-29 | $1,730,859.00 | $32.34 | $0.00 |
| 2026-03-30 | $1,689,706.99 | $224.64 | $0.00 |
| 2026-03-31 | $1,680,164.58 | $292.20 | $0.00 |
| 2026-04-01 | $1,677,100.65 | $263.17 | $0.00 |
| 2026-04-02 | $1,732,155.27 | $89.78 | $0.00 |
| 2026-04-03 | $1,683,746.10 | $204.84 | $0.00 |
| 2026-04-04 | $1,663,097.48 | $80.25 | $0.00 |
| 2026-04-05 | $1,666,276.30 | $12.53 | $0.00 |
| 2026-04-06 | $1,678,903.75 | $1.03 | $0.00 |
| 2026-04-07 | $1,685,704.46 | $238.64 | $0.00 |
| 2026-04-08 | $1,773,631.56 | $20.96 | $0.00 |
| 2026-04-09 | $1,700,691.88 | $35.28 | $0.00 |
| 2026-04-10 | $1,733,134.49 | $9.62 | $0.00 |
| 2026-04-11 | $1,720,156.25 | $1.55 | $0.00 |
| 2026-04-12 | $1,690,662.73 | $7.50 | $0.00 |
| 2026-04-13 | $1,650,999.63 | $3.61 | $0.00 |
| 2026-04-14 | $1,674,031.58 | $30.13 | $0.00 |
| 2026-04-15 | $1,625,229.39 | $288.80 | $0.00 |
| 2026-04-16 | $1,661,264.69 | $2.63 | $0.00 |
| 2026-04-17 | $1,701,006.62 | $22.41 | $0.00 |
| 2026-04-18 | $1,746,686.13 | $9.16 | $0.00 |
| 2026-04-19 | $1,704,631.52 | $146.90 | $0.00 |
| 2026-04-19 | $1,715,051.62 | $96.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
