Bitcointry Token BTTY #6022
$0.00023286 2.35% (1d)
Market Overview
Bitcointry Token current market price is $0.00023286 with a 24 hour trading volume of $4,032. The total available supply of Bitcointry Token is 500.00M BTTY with a maximum supply of 500.00M BTTY. It has secured Rank 6022 in the cryptocurrency market with a marketcap of $89,788. The BTTY price is 0.22% down in the last one hour.
The high price of the Bitcointry Token is $0.00023381 and low price is $0.00022752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcointry Token Rank
6022
Bitcointry Token Price
$0.00023286
Market Cap
$89,788 2.4%
Fully Diluted Valuation
$116.49K
Trading Volume(24h)
$4,032
Circulating Supply
385.40M BTTY
Total Supply
500.00M BTTY
Max Supply
500.00M BTTY
High(24h)
$0.00023381
Low(24h)
$0.00022752
All-time High
$0.002511 90.72%
15 Mar 2024
All-time Low
$0.0000753100 209.51%
11 Jan 2023
Cryptocurrency Bitcointry Token Calculator
Want to convert more cryptocurrencies?
Bitcointry Token Price Chart
1h
0.22%
24h
2.35%
7d
14.12%
14d
17.97%
30d
23.67%
60d
53.42%
200d
54.26%
1y
66.99%
Bitcointry Token Historical Data
Historical data of Bitcointry Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $344,577.90 | $15,991.70 | $0.00 |
| 2025-05-01 | $338,746.65 | $18,741.52 | $0.00 |
| 2025-05-02 | $350,434.03 | $16,295.15 | $0.00 |
| 2025-05-03 | $402,043.64 | $19,236.92 | $0.00 |
| 2025-05-04 | $389,799.99 | $16,079.19 | $0.00 |
| 2025-05-05 | $401,951.63 | $16,864.96 | $0.00 |
| 2025-05-06 | $366,505.38 | $16,908.22 | $0.00 |
| 2025-05-07 | $362,296.42 | $16,535.37 | $0.00 |
| 2025-05-08 | $348,435.76 | $15,987.13 | $0.00 |
| 2025-05-09 | $377,063.62 | $16,231.83 | $0.00 |
| 2025-05-10 | $384,866.78 | $16,665.34 | $0.00 |
| 2025-05-11 | $339,810.78 | $18,365.14 | $0.00 |
| 2025-05-12 | $356,798.69 | $16,271.82 | $0.00 |
| 2025-05-13 | $338,774.88 | $16,098.95 | $0.00 |
| 2025-05-14 | $337,949.66 | $16,014.68 | $0.00 |
| 2025-05-15 | $334,826.67 | $16,049.74 | $0.00 |
| 2025-05-16 | $353,193.50 | $16,270.14 | $0.00 |
| 2025-05-17 | $346,662.65 | $16,152.06 | $0.00 |
| 2025-05-18 | $346,830.65 | $15,852.48 | $0.00 |
| 2025-05-19 | $365,449.63 | $16,387.51 | $0.00 |
| 2025-05-20 | $365,277.28 | $16,499.38 | $0.00 |
| 2025-05-21 | $387,629.06 | $16,553.63 | $0.00 |
| 2025-05-22 | $392,248.65 | $16,251.58 | $0.00 |
| 2025-05-23 | $394,661.71 | $16,129.98 | $0.00 |
| 2025-05-24 | $393,508.59 | $16,488.41 | $0.00 |
| 2025-05-25 | $394,910.04 | $16,177.96 | $0.00 |
| 2025-05-26 | $409,048.35 | $16,424.72 | $0.00 |
| 2025-05-27 | $432,128.34 | $16,557.42 | $0.00 |
| 2025-05-28 | $567,001.74 | $17,659.68 | $0.00 |
| 2025-05-29 | $490,603.96 | $17,103.41 | $0.00 |
| 2025-05-30 | $531,745.67 | $13,979.50 | $0.00 |
| 2025-05-31 | $561,729.13 | $15,438.12 | $0.00 |
| 2025-06-01 | $495,710.31 | $16,181.30 | $0.00 |
| 2025-06-02 | $494,453.96 | $17,241.36 | $0.00 |
| 2025-06-03 | $488,726.61 | $17,239.17 | $0.00 |
| 2025-06-04 | $440,054.34 | $18,361.29 | $0.00 |
| 2025-06-05 | $453,725.39 | $16,657.31 | $0.00 |
| 2025-06-06 | $456,676.80 | $15,493.80 | $0.00 |
| 2025-06-07 | $450,353.99 | $15,816.30 | $0.00 |
| 2025-06-08 | $443,512.86 | $15,940.84 | $0.00 |
| 2025-06-09 | $448,448.05 | $15,771.47 | $0.00 |
| 2025-06-10 | $462,773.63 | $16,295.55 | $0.00 |
| 2025-06-11 | $470,473.87 | $15,716.17 | $0.00 |
| 2025-06-12 | $474,634.87 | $15,594.31 | $0.00 |
| 2025-06-13 | $500,546.16 | $16,375.02 | $0.00 |
| 2025-06-14 | $502,209.89 | $16,230.56 | $0.00 |
| 2025-06-15 | $497,574.34 | $16,328.92 | $0.00 |
| 2025-06-16 | $482,610.39 | $16,416.21 | $0.00 |
| 2025-06-17 | $492,386.91 | $16,832.77 | $0.00 |
| 2025-06-18 | $502,750.63 | $16,033.71 | $0.00 |
| 2025-06-19 | $449,450.48 | $16,225.26 | $0.00 |
| 2025-06-20 | $452,683.75 | $16,222.52 | $0.00 |
| 2025-06-21 | $431,803.02 | $12,868.30 | $0.00 |
| 2025-06-22 | $445,466.00 | $9,454.22 | $0.00 |
| 2025-06-23 | $418,373.81 | $11,236.52 | $0.00 |
| 2025-06-24 | $457,178.08 | $10,255.91 | $0.00 |
| 2025-06-25 | $444,421.43 | $10,193.21 | $0.00 |
| 2025-06-26 | $440,317.29 | $8,893.20 | $0.00 |
| 2025-06-27 | $416,239.95 | $8,865.46 | $0.00 |
| 2025-06-28 | $433,701.79 | $9,247.21 | $0.00 |
| 2025-06-29 | $439,763.01 | $8,990.29 | $0.00 |
| 2025-06-30 | $428,942.71 | $9,033.23 | $0.00 |
| 2025-07-01 | $432,673.05 | $8,533.66 | $0.00 |
| 2025-07-02 | $427,860.16 | $10,292.34 | $0.00 |
| 2025-07-03 | $410,642.43 | $9,241.47 | $0.00 |
| 2025-07-04 | $413,969.67 | $8,787.07 | $0.00 |
| 2025-07-05 | $415,656.76 | $8,415.66 | $0.00 |
| 2025-07-06 | $406,574.08 | $8,871.45 | $0.00 |
| 2025-07-07 | $409,031.33 | $8,734.80 | $0.00 |
| 2025-07-08 | $417,968.08 | $8,724.56 | $0.00 |
| 2025-07-09 | $417,267.32 | $8,554.73 | $0.00 |
| 2025-07-10 | $403,538.60 | $8,959.79 | $0.00 |
| 2025-07-11 | $413,082.35 | $8,878.39 | $0.00 |
| 2025-07-12 | $430,026.80 | $8,897.28 | $0.00 |
| 2025-07-13 | $431,677.45 | $8,799.83 | $0.00 |
| 2025-07-14 | $416,200.70 | $8,809.39 | $0.00 |
| 2025-07-15 | $396,542.49 | $8,791.59 | $0.00 |
| 2025-07-16 | $397,045.65 | $9,259.01 | $0.00 |
| 2025-07-17 | $414,427.38 | $9,184.77 | $0.00 |
| 2025-07-18 | $415,615.39 | $8,555.22 | $0.00 |
| 2025-07-19 | $414,477.16 | $8,682.39 | $0.00 |
| 2025-07-20 | $414,637.44 | $8,581.53 | $0.00 |
| 2025-07-21 | $412,218.99 | $8,886.14 | $0.00 |
| 2025-07-22 | $412,758.45 | $9,994.60 | $0.00 |
| 2025-07-23 | $409,968.04 | $8,920.28 | $0.00 |
| 2025-07-24 | $333,186.69 | $10,818.13 | $0.00 |
| 2025-07-25 | $302,107.18 | $9,287.99 | $0.00 |
| 2025-07-26 | $316,361.83 | $8,763.00 | $0.00 |
| 2025-07-27 | $317,614.53 | $10,771.28 | $0.00 |
| 2025-07-28 | $318,349.81 | $8,928.59 | $0.00 |
| 2025-07-29 | $316,374.09 | $8,379.96 | $0.00 |
| 2025-07-30 | $313,689.22 | $8,691.14 | $0.00 |
| 2025-07-31 | $314,501.58 | $8,505.26 | $0.00 |
| 2025-08-01 | $297,243.10 | $8,735.14 | $0.00 |
| 2025-08-02 | $286,282.55 | $8,652.05 | $0.00 |
| 2025-08-03 | $292,479.55 | $8,639.80 | $0.00 |
| 2025-08-04 | $293,779.95 | $8,680.63 | $0.00 |
| 2025-08-05 | $297,164.61 | $8,775.08 | $0.00 |
| 2025-08-06 | $292,158.94 | $8,651.77 | $0.00 |
| 2025-08-07 | $280,852.70 | $8,845.57 | $0.00 |
| 2025-08-08 | $275,038.55 | $8,382.06 | $0.00 |
| 2025-08-09 | $270,899.71 | $8,201.64 | $0.00 |
| 2025-08-10 | $66,267.59 | $2,039.20 | $0.00 |
| 2025-08-11 | $168,867.31 | $26,383.57 | $0.00 |
| 2025-08-12 | $182,074.71 | $16,629.90 | $0.00 |
| 2025-08-13 | $251,976.03 | $16,910.19 | $0.00 |
| 2025-08-14 | $247,349.06 | $15,837.26 | $0.00 |
| 2025-08-15 | $254,626.09 | $15,687.66 | $0.00 |
| 2025-08-16 | $247,302.75 | $15,837.31 | $0.00 |
| 2025-08-17 | $242,637.07 | $15,543.81 | $0.00 |
| 2025-08-18 | $257,222.60 | $16,373.05 | $0.00 |
| 2025-08-19 | $253,671.19 | $14,523.24 | $0.00 |
| 2025-08-20 | $288,823.66 | $17,124.00 | $0.00 |
| 2025-08-21 | $286,792.17 | $15,816.53 | $0.00 |
| 2025-08-22 | $288,390.88 | $15,530.66 | $0.00 |
| 2025-08-23 | $273,321.64 | $16,168.67 | $0.00 |
| 2025-08-24 | $271,447.01 | $15,858.54 | $0.00 |
| 2025-08-25 | $290,865.90 | $16,128.84 | $0.00 |
| 2025-08-26 | $296,723.45 | $16,260.49 | $0.00 |
| 2025-08-27 | $296,846.58 | $15,740.12 | $0.00 |
| 2025-08-28 | $298,078.30 | $15,800.71 | $0.00 |
| 2025-08-29 | $286,492.12 | $10,284.40 | $0.00 |
| 2025-08-30 | $290,800.60 | $15,891.26 | $0.00 |
| 2025-08-31 | $290,802.85 | $15,970.37 | $0.00 |
| 2025-09-01 | $290,739.49 | $15,893.70 | $0.00 |
| 2025-09-02 | $293,383.11 | $15,669.50 | $0.00 |
| 2025-09-03 | $303,016.55 | $16,172.94 | $0.00 |
| 2025-09-04 | $397,587.34 | $20,004.05 | $0.00 |
| 2025-09-05 | $473,970.06 | $18,003.92 | $0.00 |
| 2025-09-06 | $405,740.68 | $16,669.92 | $0.00 |
| 2025-09-07 | $371,537.50 | $16,535.86 | $0.00 |
| 2025-09-08 | $379,044.81 | $15,929.61 | $0.00 |
| 2025-09-09 | $377,220.68 | $15,702.58 | $0.00 |
| 2025-09-10 | $348,001.64 | $16,234.40 | $0.00 |
| 2025-09-11 | $314,679.84 | $18,555.31 | $0.00 |
| 2025-09-12 | $301,646.76 | $15,666.06 | $0.00 |
| 2025-09-13 | $269,924.45 | $16,653.97 | $0.00 |
| 2025-09-14 | $267,593.02 | $16,694.94 | $0.00 |
| 2025-09-15 | $269,030.85 | $15,724.29 | $0.00 |
| 2025-09-16 | $269,136.00 | $16,684.97 | $0.00 |
| 2025-09-17 | $252,724.05 | $16,168.91 | $0.00 |
| 2025-09-18 | $269,142.50 | $17,268.02 | $0.00 |
| 2025-09-19 | $273,044.22 | $15,827.06 | $0.00 |
| 2025-09-20 | $304,877.23 | $16,676.80 | $0.00 |
| 2025-09-21 | $286,491.72 | $16,130.07 | $0.00 |
| 2025-09-22 | $289,147.79 | $15,938.61 | $0.00 |
| 2025-09-23 | $278,167.21 | $16,273.09 | $0.00 |
| 2025-09-24 | $264,762.35 | $15,996.11 | $0.00 |
| 2025-09-25 | $266,333.91 | $16,017.18 | $0.00 |
| 2025-09-26 | $267,752.55 | $15,889.07 | $0.00 |
| 2025-09-27 | $272,813.62 | $16,381.10 | $0.00 |
| 2025-09-28 | $254,222.56 | $16,389.03 | $0.00 |
| 2025-09-29 | $258,749.29 | $16,219.36 | $0.00 |
| 2025-09-30 | $259,195.50 | $15,989.93 | $0.00 |
| 2025-10-01 | $262,979.51 | $16,156.31 | $0.00 |
| 2025-10-02 | $262,995.29 | $15,697.40 | $0.00 |
| 2025-10-03 | $263,750.10 | $15,929.81 | $0.00 |
| 2025-10-04 | $236,233.16 | $16,874.12 | $0.00 |
| 2025-10-05 | $245,572.18 | $16,083.42 | $0.00 |
| 2025-10-06 | $242,384.47 | $15,987.21 | $0.00 |
| 2025-10-07 | $244,205.14 | $15,909.89 | $0.00 |
| 2025-10-08 | $243,960.45 | $15,354.09 | $0.00 |
| 2025-10-09 | $250,000.35 | $15,883.96 | $0.00 |
| 2025-10-10 | $254,469.82 | $15,811.77 | $0.00 |
| 2025-10-11 | $264,008.46 | $16,454.41 | $0.00 |
| 2025-10-12 | $245,098.37 | $15,832.92 | $0.00 |
| 2025-10-13 | $247,049.28 | $16,111.80 | $0.00 |
| 2025-10-14 | $245,792.62 | $15,721.13 | $0.00 |
| 2025-10-15 | $234,913.65 | $15,991.27 | $0.00 |
| 2025-10-16 | $250,435.22 | $16,175.61 | $0.00 |
| 2025-10-17 | $246,857.27 | $15,303.55 | $0.00 |
| 2025-10-18 | $240,630.69 | $15,958.40 | $0.00 |
| 2025-10-19 | $227,640.32 | $15,253.26 | $0.00 |
| 2025-10-20 | $221,829.00 | $14,945.47 | $0.00 |
| 2025-10-21 | $225,876.39 | $14,891.18 | $0.00 |
| 2025-10-22 | $213,834.30 | $15,072.54 | $0.00 |
| 2025-10-23 | $238,638.37 | $15,705.33 | $0.00 |
| 2025-10-24 | $231,042.62 | $15,465.18 | $0.00 |
| 2025-10-25 | $245,848.86 | $15,341.91 | $0.00 |
| 2025-10-26 | $233,901.71 | $15,085.22 | $0.00 |
| 2025-10-27 | $177,075.71 | $16,068.49 | $0.00 |
| 2025-10-28 | $177,571.55 | $15,038.89 | $0.00 |
| 2025-10-29 | $165,121.85 | $16,752.45 | $0.00 |
| 2025-10-30 | $165,718.79 | $15,525.42 | $0.00 |
| 2025-10-31 | $164,839.84 | $15,004.25 | $0.00 |
| 2025-11-01 | $159,168.80 | $16,112.53 | $0.00 |
| 2025-11-02 | $166,406.07 | $15,648.71 | $0.00 |
| 2025-11-03 | $164,911.87 | $16,069.26 | $0.00 |
| 2025-11-04 | $156,906.02 | $14,949.67 | $0.00 |
| 2025-11-05 | $159,150.16 | $15,951.97 | $0.00 |
| 2025-11-06 | $172,362.85 | $10,083.64 | $0.00 |
| 2025-11-07 | $172,090.89 | $5,570.26 | $0.00 |
| 2025-11-08 | $171,341.86 | $5,817.65 | $0.00 |
| 2025-11-09 | $171,403.30 | $6,837.30 | $0.00 |
| 2025-11-10 | $172,349.30 | $5,559.34 | $0.00 |
| 2025-11-11 | $175,804.25 | $5,233.52 | $0.00 |
| 2025-11-12 | $160,643.93 | $4,465.01 | $0.00 |
| 2025-11-13 | $160,219.10 | $5,339.22 | $0.00 |
| 2025-11-14 | $158,134.63 | $9,421.79 | $0.00 |
| 2025-11-15 | $163,632.93 | $12,024.27 | $0.00 |
| 2025-11-16 | $159,912.83 | $9,276.75 | $0.00 |
| 2025-11-17 | $161,435.34 | $9,560.99 | $0.00 |
| 2025-11-18 | $160,574.13 | $9,600.51 | $0.00 |
| 2025-11-19 | $160,449.70 | $8,719.58 | $0.00 |
| 2025-11-20 | $158,817.22 | $9,195.77 | $0.00 |
| 2025-11-21 | $155,087.21 | $9,543.34 | $0.00 |
| 2025-11-22 | $150,962.93 | $10,030.90 | $0.00 |
| 2025-11-23 | $169,085.54 | $11,245.01 | $0.00 |
| 2025-11-24 | $170,891.01 | $9,540.16 | $0.00 |
| 2025-11-25 | $170,779.76 | $9,492.11 | $0.00 |
| 2025-11-26 | $160,119.71 | $9,866.46 | $0.00 |
| 2025-11-27 | $195,630.27 | $15,558.95 | $0.00 |
| 2025-11-28 | $195,471.33 | $9,390.98 | $0.00 |
| 2025-11-29 | $195,573.04 | $9,463.06 | $0.00 |
| 2025-11-30 | $194,714.93 | $9,518.85 | $0.00 |
| 2025-12-01 | $195,097.67 | $9,651.40 | $0.00 |
| 2025-12-02 | $139,921.14 | $4,512.81 | $0.00 |
| 2025-12-03 | $181,679.76 | $10,814.97 | $0.00 |
| 2025-12-04 | $187,134.10 | $10,065.10 | $0.00 |
| 2025-12-05 | $188,869.02 | $9,317.54 | $0.00 |
| 2025-12-06 | $174,805.95 | $10,960.51 | $0.00 |
| 2025-12-07 | $204,650.79 | $10,392.83 | $0.00 |
| 2025-12-08 | $202,131.55 | $10,048.27 | $0.00 |
| 2025-12-09 | $231,896.90 | $10,589.66 | $0.00 |
| 2025-12-10 | $217,909.57 | $10,029.99 | $0.00 |
| 2025-12-11 | $227,506.38 | $9,195.68 | $0.00 |
| 2025-12-12 | $236,146.46 | $10,148.89 | $0.00 |
| 2025-12-13 | $228,978.13 | $10,659.27 | $0.00 |
| 2025-12-14 | $191,321.86 | $11,659.60 | $0.00 |
| 2025-12-15 | $188,428.76 | $9,494.83 | $0.00 |
| 2025-12-16 | $183,722.26 | $10,307.95 | $0.00 |
| 2025-12-17 | $177,589.60 | $12,169.10 | $0.00 |
| 2025-12-18 | $161,294.85 | $10,750.11 | $0.00 |
| 2025-12-19 | $167,263.30 | $4,908.22 | $0.00 |
| 2025-12-20 | $162,578.84 | $5,035.71 | $0.00 |
| 2025-12-21 | $165,177.64 | $5,279.13 | $0.00 |
| 2025-12-22 | $166,478.53 | $9,045.97 | $0.00 |
| 2025-12-23 | $167,748.40 | $6,618.65 | $0.00 |
| 2025-12-24 | $172,341.31 | $4,947.45 | $0.00 |
| 2025-12-25 | $168,030.12 | $5,019.25 | $0.00 |
| 2025-12-26 | $175,449.32 | $5,113.75 | $0.00 |
| 2025-12-27 | $191,215.48 | $5,262.52 | $0.00 |
| 2025-12-28 | $194,214.70 | $4,961.30 | $0.00 |
| 2025-12-29 | $193,473.98 | $4,873.16 | $0.00 |
| 2025-12-30 | $186,008.33 | $6,896.63 | $0.00 |
| 2025-12-31 | $206,989.35 | $5,296.07 | $0.00 |
| 2026-01-01 | $201,946.38 | $4,942.40 | $0.00 |
| 2026-01-02 | $203,405.75 | $4,977.15 | $0.00 |
| 2026-01-03 | $200,074.57 | $4,982.65 | $0.00 |
| 2026-01-04 | $199,912.70 | $5,090.94 | $0.00 |
| 2026-01-05 | $201,623.07 | $4,992.57 | $0.00 |
| 2026-01-06 | $208,758.87 | $5,060.12 | $0.00 |
| 2026-01-07 | $194,420.49 | $5,899.38 | $0.00 |
| 2026-01-08 | $191,778.33 | $4,978.23 | $0.00 |
| 2026-01-09 | $187,602.57 | $4,884.44 | $0.00 |
| 2026-01-10 | $200,382.84 | $293.04 | $0.00 |
| 2026-01-11 | $203,534.81 | $1,770.57 | $0.00 |
| 2026-01-12 | $203,426.44 | $3,981.38 | $0.00 |
| 2026-01-13 | $205,055.26 | $3,898.00 | $0.00 |
| 2026-01-14 | $214,544.96 | $4,016.72 | $0.00 |
| 2026-01-15 | $208,761.69 | $3,827.94 | $0.00 |
| 2026-01-16 | $192,271.35 | $4,243.17 | $0.00 |
| 2026-01-17 | $191,510.93 | $4,029.03 | $0.00 |
| 2026-01-18 | $195,730.01 | $3,967.15 | $0.00 |
| 2026-01-19 | $195,766.61 | $3,079.61 | $0.00 |
| 2026-01-20 | $192,781.82 | $3,803.56 | $0.00 |
| 2026-01-21 | $185,739.86 | $3,792.01 | $0.00 |
| 2026-01-22 | $184,855.54 | $4,059.23 | $0.00 |
| 2026-01-23 | $195,003.91 | $4,178.05 | $0.00 |
| 2026-01-24 | $187,534.86 | $2,968.58 | $0.00 |
| 2026-01-25 | $188,317.75 | $3,981.51 | $0.00 |
| 2026-01-26 | $189,411.37 | $3,950.04 | $0.00 |
| 2026-01-27 | $208,031.71 | $3,893.59 | $0.00 |
| 2026-01-28 | $194,624.26 | $3,492.91 | $0.00 |
| 2026-01-29 | $201,186.78 | $4,037.28 | $0.00 |
| 2026-01-30 | $188,809.08 | $3,850.64 | $0.00 |
| 2026-01-31 | $147,906.26 | $6,197.07 | $0.00 |
| 2026-02-01 | $146,300.99 | $4,589.42 | $0.00 |
| 2026-02-02 | $143,177.84 | $3,846.94 | $0.00 |
| 2026-02-03 | $183,425.13 | $4,520.71 | $0.00 |
| 2026-02-04 | $176,935.01 | $4,018.58 | $0.00 |
| 2026-02-05 | $163,853.91 | $3,756.69 | $0.00 |
| 2026-02-06 | $158,699.38 | $3,837.44 | $0.00 |
| 2026-02-07 | $170,840.47 | $4,172.77 | $0.00 |
| 2026-02-08 | $166,214.14 | $3,869.74 | $0.00 |
| 2026-02-09 | $164,013.14 | $3,851.77 | $0.00 |
| 2026-02-10 | $163,622.59 | $3,879.48 | $0.00 |
| 2026-02-11 | $158,122.36 | $4,226.83 | $0.00 |
| 2026-02-12 | $157,133.69 | $3,977.84 | $0.00 |
| 2026-02-13 | $159,150.20 | $3,893.90 | $0.00 |
| 2026-02-14 | $160,408.24 | $2,547.91 | $0.00 |
| 2026-02-15 | $164,190.12 | $3,878.03 | $0.00 |
| 2026-02-16 | $158,995.46 | $3,915.31 | $0.00 |
| 2026-02-17 | $164,762.00 | $3,911.59 | $0.00 |
| 2026-02-18 | $169,915.96 | $3,858.61 | $0.00 |
| 2026-02-19 | $170,400.97 | $3,852.09 | $0.00 |
| 2026-02-20 | $170,995.60 | $3,854.22 | $0.00 |
| 2026-02-21 | $176,100.27 | $4,206.15 | $0.00 |
| 2026-02-22 | $168,473.58 | $3,904.61 | $0.00 |
| 2026-02-23 | $165,135.44 | $3,837.60 | $0.00 |
| 2026-02-24 | $172,572.83 | $3,978.34 | $0.00 |
| 2026-02-25 | $169,058.99 | $3,815.00 | $0.00 |
| 2026-02-26 | $194,260.70 | $4,002.86 | $0.00 |
| 2026-02-27 | $194,591.97 | $3,852.67 | $0.00 |
| 2026-02-28 | $190,618.51 | $3,912.29 | $0.00 |
| 2026-03-01 | $191,480.21 | $4,021.34 | $0.00 |
| 2026-03-02 | $192,790.47 | $3,850.97 | $0.00 |
| 2026-03-03 | $198,217.78 | $3,977.48 | $0.00 |
| 2026-03-04 | $195,435.48 | $3,786.81 | $0.00 |
| 2026-03-05 | $202,785.96 | $2,991.71 | $0.00 |
| 2026-03-06 | $196,334.34 | $1,376.08 | $0.00 |
| 2026-03-07 | $190,718.80 | $3,287.61 | $0.00 |
| 2026-03-08 | $188,899.46 | $4,038.40 | $0.00 |
| 2026-03-09 | $186,910.43 | $3,954.89 | $0.00 |
| 2026-03-10 | $193,923.26 | $3,824.74 | $0.00 |
| 2026-03-11 | $191,371.13 | $3,799.01 | $0.00 |
| 2026-03-12 | $194,180.26 | $4,014.51 | $0.00 |
| 2026-03-13 | $191,132.02 | $3,903.31 | $0.00 |
| 2026-03-14 | $192,850.38 | $3,588.75 | $0.00 |
| 2026-03-15 | $193,366.77 | $3,985.99 | $0.00 |
| 2026-03-16 | $198,097.89 | $3,868.26 | $0.00 |
| 2026-03-17 | $197,996.06 | $1,533.37 | $0.00 |
| 2026-03-18 | $196,907.60 | $1,282.19 | $0.00 |
| 2026-03-19 | $184,648.08 | $2,758.34 | $0.00 |
| 2026-03-20 | $180,816.48 | $3,921.28 | $0.00 |
| 2026-03-21 | $182,243.43 | $3,967.22 | $0.00 |
| 2026-03-22 | $177,842.77 | $3,890.81 | $0.00 |
| 2026-03-23 | $36,700.64 | $11,271.33 | $0.00 |
| 2026-03-24 | $64,751.08 | $8,921.89 | $0.00 |
| 2026-03-25 | $61,712.20 | $4,090.25 | $0.00 |
| 2026-03-26 | $78,710.29 | $5,340.44 | $0.00 |
| 2026-03-27 | $76,000.82 | $4,014.47 | $0.00 |
| 2026-03-28 | $74,274.84 | $3,950.62 | $0.00 |
| 2026-03-29 | $75,921.87 | $4,251.75 | $0.00 |
| 2026-03-30 | $74,564.73 | $3,755.70 | $0.00 |
| 2026-03-31 | $78,733.09 | $4,062.64 | $0.00 |
| 2026-04-01 | $117,793.18 | $5,285.21 | $0.00 |
| 2026-04-02 | $118,055.79 | $4,166.56 | $0.00 |
| 2026-04-03 | $112,863.51 | $4,017.47 | $0.00 |
| 2026-04-04 | $113,018.19 | $3,874.86 | $0.00 |
| 2026-04-05 | $113,312.43 | $4,158.29 | $0.00 |
| 2026-04-06 | $115,388.02 | $4,150.83 | $0.00 |
| 2026-04-07 | $108,292.03 | $3,839.62 | $0.00 |
| 2026-04-08 | $112,191.26 | $3,968.69 | $0.00 |
| 2026-04-09 | $108,514.81 | $3,904.21 | $0.00 |
| 2026-04-10 | $108,822.38 | $3,903.75 | $0.00 |
| 2026-04-11 | $104,880.66 | $3,947.00 | $0.00 |
| 2026-04-12 | $104,518.90 | $3,930.19 | $0.00 |
| 2026-04-13 | $101,744.54 | $1,650.49 | $0.00 |
| 2026-04-14 | $105,933.32 | $1,343.22 | $0.00 |
| 2026-04-15 | $105,705.03 | $1,353.25 | $0.00 |
| 2026-04-16 | $107,043.47 | $3,192.78 | $0.00 |
| 2026-04-17 | $109,271.43 | $3,987.00 | $0.00 |
| 2026-04-18 | $110,334.79 | $3,986.58 | $0.00 |
| 2026-04-19 | $105,384.13 | $3,796.20 | $0.00 |
| 2026-04-20 | $102,580.50 | $3,847.73 | $0.00 |
| 2026-04-21 | $103,412.31 | $3,939.81 | $0.00 |
| 2026-04-22 | $103,915.45 | $3,922.46 | $0.00 |
| 2026-04-23 | $104,927.93 | $3,944.67 | $0.00 |
| 2026-04-24 | $100,783.32 | $4,486.36 | $0.00 |
| 2026-04-25 | $80,791.86 | $3,645.36 | $0.00 |
| 2026-04-26 | $87,919.01 | $4,205.03 | $0.00 |
| 2026-04-27 | $91,207.88 | $3,995.01 | $0.00 |
| 2026-04-28 | $89,344.30 | $3,904.07 | $0.00 |
| 2026-04-29 | $89,571.23 | $3,941.61 | $0.00 |
| 2026-04-29 | $87,506.66 | $4,046.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
