TDCCP TDCCP #581
$0.0572 3.91% (1d)
Market Overview
TDCCP current market price is $0.0572 with a 24 hour trading volume of $29,769. The total available supply of TDCCP is 640.00M TDCCP with a maximum supply of 640.00M TDCCP. It has secured Rank 581 in the cryptocurrency market with a marketcap of $36.59M. The TDCCP price is 0.14% up in the last one hour.
The high price of the TDCCP is $0.0598 and low price is $0.0570 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TDCCP Rank
581
TDCCP Price
$0.0572
Market Cap
$36.59M 3.91%
Fully Diluted Valuation
$36.59M
Trading Volume(24h)
$29,769
Circulating Supply
640.00M TDCCP
Total Supply
640.00M TDCCP
Max Supply
640.00M TDCCP
High(24h)
$0.0598
Low(24h)
$0.0570
All-time High
$0.441 87.03%
08 Sep 2025
All-time Low
$0.0570 0.39%
01 Jun 2026
Cryptocurrency TDCCP Calculator
Want to convert more cryptocurrencies?
TDCCP Price Chart
1h
0.14%
24h
3.91%
7d
9.55%
14d
12.86%
30d
33.62%
60d
40.82%
200d
68.15%
1y
78.93%
TDCCP Historical Data
Historical data of TDCCP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $172,790,115.73 | $242,811.73 | $0.27 |
| 2025-06-02 | $175,291,909.47 | $256,451.90 | $0.27 |
| 2025-06-03 | $174,155,808.38 | $254,616.48 | $0.27 |
| 2025-06-04 | $169,462,393.02 | $491,298.12 | $0.26 |
| 2025-06-05 | $142,295,059.81 | $3,167,238.71 | $0.22 |
| 2025-06-06 | $118,044,846.87 | $4,115,249.89 | $0.18 |
| 2025-06-07 | $136,177,316.99 | $3,407,021.55 | $0.21 |
| 2025-06-08 | $135,850,773.97 | $520,097.72 | $0.21 |
| 2025-06-09 | $132,806,724.57 | $324,727.46 | $0.21 |
| 2025-06-10 | $136,908,827.85 | $1,058,818.30 | $0.21 |
| 2025-06-11 | $150,602,745.83 | $1,306,701.00 | $0.24 |
| 2025-06-12 | $146,911,806.58 | $534,390.57 | $0.23 |
| 2025-06-13 | $138,675,557.26 | $392,824.23 | $0.22 |
| 2025-06-14 | $150,519,892.86 | $1,062,738.72 | $0.23 |
| 2025-06-15 | $142,742,211.49 | $759,921.38 | $0.22 |
| 2025-06-16 | $146,688,479.27 | $403,923.07 | $0.23 |
| 2025-06-17 | $142,482,111.91 | $357,007.81 | $0.22 |
| 2025-06-18 | $141,132,282.00 | $639,716.18 | $0.22 |
| 2025-06-19 | $141,159,358.84 | $118,827.98 | $0.22 |
| 2025-06-20 | $139,656,105.96 | $222,928.49 | $0.22 |
| 2025-06-21 | $133,177,590.03 | $636,038.59 | $0.21 |
| 2025-06-22 | $130,061,060.10 | $303,977.62 | $0.21 |
| 2025-06-23 | $130,672,807.31 | $349,768.30 | $0.20 |
| 2025-06-24 | $135,146,080.94 | $339,914.12 | $0.21 |
| 2025-06-25 | $134,562,999.54 | $188,710.16 | $0.21 |
| 2025-06-26 | $132,382,694.95 | $283,110.83 | $0.21 |
| 2025-06-27 | $129,628,170.84 | $240,580.42 | $0.20 |
| 2025-06-28 | $124,283,445.08 | $571,219.92 | $0.19 |
| 2025-06-29 | $132,718,550.54 | $216,470.32 | $0.21 |
| 2025-06-30 | $139,297,836.45 | $1,086,692.31 | $0.22 |
| 2025-07-01 | $137,246,968.42 | $691,209.62 | $0.21 |
| 2025-07-02 | $133,896,125.91 | $342,403.57 | $0.21 |
| 2025-07-03 | $134,873,673.54 | $222,792.37 | $0.21 |
| 2025-07-04 | $135,363,407.27 | $233,837.44 | $0.21 |
| 2025-07-05 | $131,899,807.28 | $213,803.61 | $0.21 |
| 2025-07-06 | $133,692,058.54 | $248,278.89 | $0.21 |
| 2025-07-07 | $132,981,144.80 | $184,972.05 | $0.21 |
| 2025-07-08 | $130,984,028.29 | $437,644.48 | $0.20 |
| 2025-07-09 | $129,879,485.83 | $409,706.25 | $0.20 |
| 2025-07-10 | $121,373,854.68 | $617,995.77 | $0.19 |
| 2025-07-11 | $118,746,771.25 | $729,160.69 | $0.19 |
| 2025-07-12 | $116,960,959.77 | $222,245.47 | $0.18 |
| 2025-07-13 | $116,376,720.69 | $93,491.19 | $0.18 |
| 2025-07-14 | $115,905,668.59 | $154,552.37 | $0.18 |
| 2025-07-15 | $114,535,768.37 | $259,183.41 | $0.18 |
| 2025-07-16 | $106,338,196.87 | $1,309,379.80 | $0.17 |
| 2025-07-17 | $109,362,955.84 | $193,832.88 | $0.17 |
| 2025-07-18 | $109,424,166.19 | $151,795.64 | $0.17 |
| 2025-07-19 | $110,297,945.45 | $250,196.69 | $0.17 |
| 2025-07-20 | $110,588,478.50 | $101,553.45 | $0.17 |
| 2025-07-21 | $111,661,047.41 | $210,089.53 | $0.17 |
| 2025-07-22 | $117,060,247.03 | $266,715.52 | $0.18 |
| 2025-07-23 | $120,742,140.67 | $196,940.87 | $0.19 |
| 2025-07-24 | $112,751,111.56 | $288,306.56 | $0.18 |
| 2025-07-25 | $109,019,954.02 | $74,007.20 | $0.17 |
| 2025-07-26 | $111,963,843.21 | $135,542.84 | $0.18 |
| 2025-07-27 | $109,471,242.34 | $62,196.70 | $0.17 |
| 2025-07-28 | $111,074,794.22 | $68,108.44 | $0.17 |
| 2025-07-29 | $106,760,466.36 | $171,884.20 | $0.17 |
| 2025-07-30 | $104,071,911.21 | $251,885.67 | $0.16 |
| 2025-07-31 | $98,010,487.69 | $256,104.54 | $0.15 |
| 2025-08-01 | $96,105,100.65 | $176,873.96 | $0.15 |
| 2025-08-02 | $88,181,254.17 | $255,125.62 | $0.14 |
| 2025-08-03 | $86,170,350.91 | $142,143.98 | $0.13 |
| 2025-08-04 | $87,236,867.55 | $110,937.57 | $0.14 |
| 2025-08-05 | $89,344,828.63 | $109,187.37 | $0.14 |
| 2025-08-06 | $83,690,510.46 | $153,080.09 | $0.13 |
| 2025-08-07 | $81,879,867.15 | $138,820.36 | $0.13 |
| 2025-08-08 | $84,901,873.24 | $181,970.98 | $0.13 |
| 2025-08-09 | $85,625,444.11 | $64,440.18 | $0.13 |
| 2025-08-10 | $88,716,599.37 | $68,974.33 | $0.14 |
| 2025-08-11 | $89,916,372.10 | $56,088.66 | $0.14 |
| 2025-08-12 | $86,222,896.38 | $90,992.54 | $0.13 |
| 2025-08-13 | $90,002,565.44 | $161,363.52 | $0.14 |
| 2025-08-14 | $79,103,558.42 | $438,998.75 | $0.12 |
| 2025-08-15 | $80,041,610.21 | $130,238.97 | $0.12 |
| 2025-08-16 | $77,205,350.02 | $50,236.14 | $0.12 |
| 2025-08-17 | $79,213,434.75 | $59,983.54 | $0.12 |
| 2025-08-18 | $79,804,236.34 | $74,498.45 | $0.12 |
| 2025-08-19 | $77,008,805.33 | $21,631.29 | $0.12 |
| 2025-08-20 | $79,069,923.80 | $69,024.86 | $0.12 |
| 2025-08-21 | $78,849,068.17 | $62,375.51 | $0.12 |
| 2025-08-22 | $67,645,692.17 | $115,626.47 | $0.11 |
| 2025-08-23 | $68,796,975.13 | $25,469.13 | $0.11 |
| 2025-08-24 | $67,759,344.07 | $76,678.84 | $0.11 |
| 2025-08-25 | $68,255,066.25 | $61,008.17 | $0.11 |
| 2025-08-26 | $74,919,656.19 | $61,340.20 | $0.12 |
| 2025-08-27 | $76,203,035.64 | $69,638.46 | $0.12 |
| 2025-08-28 | $76,540,153.36 | $24,687.08 | $0.12 |
| 2025-08-29 | $70,863,704.88 | $41,605.27 | $0.11 |
| 2025-08-30 | $74,873,341.73 | $49,754.22 | $0.12 |
| 2025-08-31 | $73,060,347.68 | $71,584.16 | $0.11 |
| 2025-09-01 | $64,059,647.48 | $63,245.39 | $0.11 |
| 2025-09-02 | $67,988,221.73 | $111,524.59 | $0.11 |
| 2025-09-03 | $119,177,547.27 | $1,137,430.23 | $0.19 |
| 2025-09-04 | $115,821,906.53 | $4,906,717.63 | $0.18 |
| 2025-09-05 | $127,795,908.22 | $974,671.81 | $0.20 |
| 2025-09-06 | $203,155,214.73 | $12,985,205.21 | $0.32 |
| 2025-09-07 | $182,737,180.63 | $3,711,296.18 | $0.29 |
| 2025-09-08 | $237,015,337.24 | $3,412,578.40 | $0.37 |
| 2025-09-09 | $258,707,285.41 | $7,168,600.38 | $0.40 |
| 2025-09-10 | $250,658,827.71 | $2,250,706.61 | $0.39 |
| 2025-09-11 | $245,546,365.21 | $441,140.26 | $0.38 |
| 2025-09-12 | $246,977,316.55 | $304,910.23 | $0.39 |
| 2025-09-13 | $251,579,572.19 | $771,985.79 | $0.39 |
| 2025-09-14 | $248,998,360.14 | $350,112.62 | $0.39 |
| 2025-09-15 | $245,313,161.06 | $369,497.53 | $0.38 |
| 2025-09-16 | $218,162,599.70 | $1,506,298.25 | $0.34 |
| 2025-09-17 | $199,141,393.11 | $1,320,821.83 | $0.31 |
| 2025-09-18 | $195,868,624.90 | $2,668,083.46 | $0.31 |
| 2025-09-19 | $183,512,672.40 | $1,074,914.10 | $0.29 |
| 2025-09-20 | $188,088,752.09 | $1,754,716.69 | $0.29 |
| 2025-09-21 | $188,478,187.85 | $320,925.29 | $0.29 |
| 2025-09-22 | $187,014,593.10 | $248,061.83 | $0.29 |
| 2025-09-23 | $153,255,299.20 | $1,774,708.90 | $0.24 |
| 2025-09-24 | $149,249,026.66 | $258,993.84 | $0.23 |
| 2025-09-25 | $143,306,926.61 | $372,242.79 | $0.22 |
| 2025-09-26 | $125,706,652.53 | $764,134.36 | $0.20 |
| 2025-09-27 | $134,804,750.43 | $423,463.64 | $0.21 |
| 2025-09-28 | $137,519,111.48 | $284,423.48 | $0.21 |
| 2025-09-29 | $160,133,163.03 | $1,391,928.08 | $0.25 |
| 2025-09-30 | $156,315,230.50 | $754,164.09 | $0.24 |
| 2025-10-01 | $165,790,072.39 | $791,489.83 | $0.26 |
| 2025-10-02 | $184,811,470.29 | $1,148,215.61 | $0.29 |
| 2025-10-03 | $201,058,496.04 | $600,329.98 | $0.31 |
| 2025-10-04 | $190,568,914.86 | $766,682.16 | $0.30 |
| 2025-10-05 | $183,643,392.83 | $452,135.92 | $0.29 |
| 2025-10-06 | $189,457,619.72 | $428,012.65 | $0.30 |
| 2025-10-07 | $196,506,875.71 | $679,386.94 | $0.31 |
| 2025-10-08 | $158,140,023.91 | $1,955,788.16 | $0.25 |
| 2025-10-09 | $178,478,727.81 | $1,470,680.81 | $0.28 |
| 2025-10-10 | $168,432,745.49 | $519,618.87 | $0.26 |
| 2025-10-11 | $153,069,196.20 | $885,075.59 | $0.23 |
| 2025-10-12 | $141,802,312.63 | $824,754.99 | $0.22 |
| 2025-10-13 | $153,665,500.63 | $681,877.96 | $0.24 |
| 2025-10-14 | $161,580,205.82 | $500,117.72 | $0.25 |
| 2025-10-15 | $158,351,275.00 | $652,378.30 | $0.25 |
| 2025-10-16 | $153,336,938.57 | $365,117.20 | $0.24 |
| 2025-10-17 | $146,857,687.72 | $357,478.36 | $0.23 |
| 2025-10-18 | $146,552,361.41 | $427,994.75 | $0.23 |
| 2025-10-19 | $150,314,141.21 | $147,705.30 | $0.23 |
| 2025-10-20 | $150,881,069.15 | $347,018.19 | $0.24 |
| 2025-10-21 | $152,765,357.56 | $175,262.21 | $0.24 |
| 2025-10-22 | $146,389,148.17 | $301,980.59 | $0.23 |
| 2025-10-23 | $142,235,209.21 | $412,951.30 | $0.22 |
| 2025-10-24 | $148,796,737.74 | $185,614.03 | $0.23 |
| 2025-10-25 | $148,702,956.47 | $131,972.32 | $0.23 |
| 2025-10-26 | $148,261,623.92 | $90,325.01 | $0.23 |
| 2025-10-27 | $148,379,307.99 | $215,464.18 | $0.23 |
| 2025-10-28 | $146,512,321.01 | $227,198.60 | $0.23 |
| 2025-10-29 | $137,815,773.56 | $379,907.76 | $0.22 |
| 2025-10-30 | $137,067,180.33 | $309,010.17 | $0.21 |
| 2025-10-31 | $136,560,511.15 | $386,333.30 | $0.21 |
| 2025-11-01 | $138,847,043.44 | $130,606.67 | $0.22 |
| 2025-11-02 | $138,600,988.11 | $45,572.40 | $0.22 |
| 2025-11-03 | $138,224,507.33 | $89,572.51 | $0.22 |
| 2025-11-04 | $115,709,786.89 | $583,740.39 | $0.18 |
| 2025-11-05 | $114,680,232.26 | $456,835.95 | $0.18 |
| 2025-11-06 | $115,289,746.63 | $248,081.10 | $0.18 |
| 2025-11-07 | $111,721,806.37 | $130,282.57 | $0.17 |
| 2025-11-08 | $117,473,705.13 | $325,087.66 | $0.18 |
| 2025-11-09 | $116,982,840.90 | $111,481.24 | $0.18 |
| 2025-11-10 | $121,153,222.04 | $73,787.36 | $0.19 |
| 2025-11-11 | $123,196,050.96 | $113,844.66 | $0.19 |
| 2025-11-12 | $113,443,120.02 | $105,272.47 | $0.18 |
| 2025-11-13 | $113,002,668.05 | $133,224.88 | $0.18 |
| 2025-11-14 | $106,938,751.24 | $180,248.09 | $0.17 |
| 2025-11-15 | $100,165,582.10 | $299,340.16 | $0.16 |
| 2025-11-16 | $103,627,084.19 | $182,973.36 | $0.16 |
| 2025-11-17 | $102,727,480.53 | $78,147.47 | $0.16 |
| 2025-11-18 | $101,617,313.77 | $232,618.38 | $0.16 |
| 2025-11-19 | $105,315,552.53 | $344,776.48 | $0.17 |
| 2025-11-20 | $103,575,256.07 | $137,301.79 | $0.16 |
| 2025-11-21 | $102,285,610.72 | $195,499.88 | $0.16 |
| 2025-11-22 | $94,361,622.83 | $353,839.74 | $0.15 |
| 2025-11-23 | $94,569,820.69 | $104,327.52 | $0.15 |
| 2025-11-24 | $97,040,566.33 | $77,282.73 | $0.15 |
| 2025-11-25 | $101,953,510.73 | $191,690.89 | $0.16 |
| 2025-11-26 | $101,029,252.96 | $626,376.24 | $0.16 |
| 2025-11-27 | $103,535,474.28 | $578,328.77 | $0.16 |
| 2025-11-28 | $101,865,584.15 | $386,271.46 | $0.16 |
| 2025-11-29 | $99,538,482.59 | $481,079.60 | $0.16 |
| 2025-11-30 | $102,255,731.40 | $437,199.95 | $0.16 |
| 2025-12-01 | $101,014,903.41 | $738,724.33 | $0.16 |
| 2025-12-02 | $96,529,521.33 | $569,770.46 | $0.15 |
| 2025-12-03 | $104,508,428.74 | $654,386.95 | $0.16 |
| 2025-12-04 | $109,704,030.48 | $883,166.97 | $0.17 |
| 2025-12-05 | $111,087,854.64 | $1,113,163.97 | $0.17 |
| 2025-12-06 | $106,376,078.69 | $731,694.46 | $0.17 |
| 2025-12-07 | $106,102,865.67 | $323,500.51 | $0.17 |
| 2025-12-08 | $105,511,474.44 | $538,817.92 | $0.16 |
| 2025-12-09 | $106,858,719.90 | $510,259.76 | $0.17 |
| 2025-12-10 | $109,484,041.29 | $815,051.84 | $0.17 |
| 2025-12-11 | $108,093,839.98 | $442,938.44 | $0.17 |
| 2025-12-12 | $108,151,110.95 | $649,540.86 | $0.17 |
| 2025-12-13 | $102,590,617.20 | $1,032,451.81 | $0.16 |
| 2025-12-14 | $102,477,451.97 | $426,655.39 | $0.16 |
| 2025-12-15 | $99,372,015.76 | $389,841.81 | $0.16 |
| 2025-12-16 | $97,594,658.74 | $680,495.37 | $0.15 |
| 2025-12-17 | $97,905,828.46 | $397,409.30 | $0.15 |
| 2025-12-18 | $94,233,437.47 | $667,035.21 | $0.15 |
| 2025-12-19 | $91,777,541.79 | $562,728.26 | $0.14 |
| 2025-12-20 | $96,909,933.00 | $548,740.81 | $0.15 |
| 2025-12-21 | $95,078,821.55 | $560,632.92 | $0.15 |
| 2025-12-22 | $94,905,636.72 | $330,291.01 | $0.15 |
| 2025-12-23 | $93,646,131.64 | $477,014.35 | $0.15 |
| 2025-12-24 | $92,620,461.08 | $374,320.13 | $0.14 |
| 2025-12-25 | $91,312,022.06 | $389,634.56 | $0.14 |
| 2025-12-26 | $88,134,695.06 | $517,784.86 | $0.14 |
| 2025-12-27 | $88,276,582.57 | $561,626.98 | $0.14 |
| 2025-12-28 | $88,586,195.42 | $394,102.31 | $0.14 |
| 2025-12-29 | $87,642,933.68 | $362,716.55 | $0.14 |
| 2025-12-30 | $84,727,090.47 | $552,638.14 | $0.13 |
| 2025-12-31 | $85,348,045.92 | $381,531.56 | $0.13 |
| 2026-01-01 | $84,280,831.73 | $532,694.34 | $0.13 |
| 2026-01-02 | $87,374,735.32 | $521,715.26 | $0.14 |
| 2026-01-03 | $88,788,522.39 | $730,403.10 | $0.14 |
| 2026-01-04 | $90,194,845.00 | $523,959.37 | $0.14 |
| 2026-01-05 | $90,041,167.91 | $417,507.41 | $0.14 |
| 2026-01-06 | $91,810,826.56 | $573,226.63 | $0.14 |
| 2026-01-07 | $92,613,462.95 | $674,899.43 | $0.14 |
| 2026-01-08 | $90,727,161.66 | $738,692.29 | $0.14 |
| 2026-01-09 | $91,945,759.49 | $684,690.05 | $0.14 |
| 2026-01-10 | $88,495,379.71 | $752,533.32 | $0.14 |
| 2026-01-11 | $88,277,885.50 | $365,297.52 | $0.14 |
| 2026-01-12 | $89,330,317.93 | $336,203.44 | $0.14 |
| 2026-01-13 | $87,476,601.79 | $619,906.73 | $0.14 |
| 2026-01-14 | $88,656,389.92 | $652,898.43 | $0.14 |
| 2026-01-15 | $89,081,875.77 | $712,271.30 | $0.14 |
| 2026-01-16 | $85,592,696.77 | $804,926.36 | $0.13 |
| 2026-01-17 | $87,080,475.79 | $717,610.77 | $0.14 |
| 2026-01-18 | $85,673,396.77 | $777,030.84 | $0.13 |
| 2026-01-19 | $82,013,199.39 | $473,323.85 | $0.13 |
| 2026-01-20 | $76,785,597.52 | $608,501.59 | $0.12 |
| 2026-01-21 | $72,767,947.67 | $398,503.98 | $0.11 |
| 2026-01-22 | $74,954,915.68 | $1,070,134.22 | $0.12 |
| 2026-01-23 | $73,523,300.82 | $665,161.23 | $0.11 |
| 2026-01-24 | $73,108,685.30 | $602,308.71 | $0.11 |
| 2026-01-25 | $73,400,040.46 | $340,942.33 | $0.11 |
| 2026-01-26 | $79,317,182.44 | $1,836,792.66 | $0.12 |
| 2026-01-27 | $102,684,733.95 | $5,832,176.97 | $0.16 |
| 2026-01-28 | $100,675,605.69 | $593,704.46 | $0.16 |
| 2026-01-29 | $87,250,159.29 | $516,512.76 | $0.14 |
| 2026-01-30 | $84,333,952.64 | $288,887.05 | $0.13 |
| 2026-01-31 | $88,634,980.74 | $286,488.13 | $0.14 |
| 2026-02-01 | $82,366,871.53 | $630,759.37 | $0.13 |
| 2026-02-02 | $76,631,310.03 | $200,887.48 | $0.12 |
| 2026-02-03 | $78,931,307.03 | $338,890.91 | $0.12 |
| 2026-02-04 | $75,648,736.87 | $153,714.53 | $0.12 |
| 2026-02-05 | $72,058,907.36 | $211,506.26 | $0.11 |
| 2026-02-06 | $65,036,875.25 | $567,587.91 | $0.10 |
| 2026-02-07 | $72,816,563.21 | $595,452.36 | $0.11 |
| 2026-02-08 | $71,561,222.52 | $278,549.90 | $0.11 |
| 2026-02-09 | $71,748,622.81 | $248,304.40 | $0.11 |
| 2026-02-10 | $72,076,615.59 | $146,592.66 | $0.11 |
| 2026-02-11 | $69,589,000.16 | $231,292.14 | $0.11 |
| 2026-02-12 | $68,173,065.22 | $123,380.38 | $0.11 |
| 2026-02-13 | $67,888,577.86 | $130,435.49 | $0.11 |
| 2026-02-14 | $71,257,813.27 | $114,406.42 | $0.11 |
| 2026-02-15 | $73,194,749.30 | $135,436.71 | $0.11 |
| 2026-02-16 | $68,660,045.96 | $162,153.79 | $0.11 |
| 2026-02-17 | $69,998,707.32 | $156,349.78 | $0.11 |
| 2026-02-18 | $69,948,402.67 | $230,254.55 | $0.11 |
| 2026-02-19 | $68,017,980.18 | $121,401.07 | $0.11 |
| 2026-02-20 | $68,781,958.02 | $139,757.39 | $0.11 |
| 2026-02-21 | $70,720,843.21 | $225,720.69 | $0.11 |
| 2026-02-22 | $70,397,669.37 | $151,233.75 | $0.11 |
| 2026-02-23 | $67,874,942.18 | $77,211.27 | $0.11 |
| 2026-02-24 | $65,878,860.36 | $258,436.23 | $0.10 |
| 2026-02-25 | $67,634,155.10 | $121,885.80 | $0.11 |
| 2026-02-26 | $69,937,127.22 | $303,651.27 | $0.11 |
| 2026-02-27 | $68,431,769.49 | $112,996.11 | $0.11 |
| 2026-02-28 | $67,854,215.63 | $171,621.06 | $0.11 |
| 2026-03-01 | $69,652,219.64 | $240,851.58 | $0.11 |
| 2026-03-02 | $67,471,583.97 | $186,533.41 | $0.11 |
| 2026-03-03 | $67,877,926.99 | $123,950.27 | $0.11 |
| 2026-03-04 | $68,329,762.79 | $165,507.33 | $0.11 |
| 2026-03-05 | $67,708,363.59 | $194,928.74 | $0.11 |
| 2026-03-06 | $67,879,440.14 | $212,029.56 | $0.11 |
| 2026-03-07 | $67,266,648.04 | $150,318.44 | $0.11 |
| 2026-03-08 | $66,480,940.37 | $97,733.70 | $0.10 |
| 2026-03-09 | $65,786,052.04 | $100,081.71 | $0.10 |
| 2026-03-10 | $67,706,627.60 | $120,813.03 | $0.11 |
| 2026-03-11 | $66,647,372.41 | $127,279.77 | $0.10 |
| 2026-03-12 | $67,272,089.88 | $96,703.53 | $0.11 |
| 2026-03-13 | $67,035,636.92 | $100,786.55 | $0.10 |
| 2026-03-14 | $67,329,820.76 | $176,960.85 | $0.10 |
| 2026-03-15 | $67,962,302.56 | $54,099.70 | $0.11 |
| 2026-03-16 | $68,570,817.82 | $120,708.23 | $0.11 |
| 2026-03-17 | $69,667,223.36 | $113,760.72 | $0.11 |
| 2026-03-18 | $68,399,128.46 | $92,848.43 | $0.11 |
| 2026-03-19 | $66,418,457.05 | $126,971.16 | $0.10 |
| 2026-03-20 | $65,268,362.45 | $145,648.63 | $0.10 |
| 2026-03-21 | $66,097,092.02 | $129,746.97 | $0.10 |
| 2026-03-22 | $66,128,290.93 | $196,403.94 | $0.10 |
| 2026-03-23 | $65,293,534.99 | $247,638.39 | $0.10 |
| 2026-03-24 | $67,222,648.42 | $435,460.04 | $0.11 |
| 2026-03-25 | $67,318,526.37 | $338,864.94 | $0.11 |
| 2026-03-26 | $66,643,475.67 | $250,400.91 | $0.10 |
| 2026-03-27 | $64,644,696.12 | $280,775.20 | $0.10 |
| 2026-03-28 | $63,047,958.04 | $209,892.96 | $0.10 |
| 2026-03-29 | $61,993,247.74 | $67,809.36 | $0.10 |
| 2026-03-30 | $61,044,825.83 | $74,641.46 | $0.10 |
| 2026-03-31 | $62,603,281.65 | $82,789.18 | $0.10 |
| 2026-04-01 | $63,288,098.36 | $145,528.88 | $0.10 |
| 2026-04-02 | $62,533,537.98 | $168,805.55 | $0.10 |
| 2026-04-03 | $62,386,277.27 | $138,202.69 | $0.10 |
| 2026-04-04 | $63,566,499.63 | $136,036.74 | $0.10 |
| 2026-04-05 | $63,293,994.50 | $69,319.81 | $0.10 |
| 2026-04-06 | $65,165,835.48 | $250,499.20 | $0.10 |
| 2026-04-07 | $63,694,996.32 | $110,530.66 | $0.10 |
| 2026-04-08 | $68,227,804.14 | $264,064.56 | $0.11 |
| 2026-04-09 | $63,865,596.54 | $188,113.90 | $0.10 |
| 2026-04-10 | $63,569,365.27 | $243,180.07 | $0.10 |
| 2026-04-11 | $63,625,355.71 | $117,074.74 | $0.10 |
| 2026-04-12 | $60,098,827.03 | $200,063.55 | $0.09 |
| 2026-04-13 | $57,903,029.25 | $220,281.90 | $0.09 |
| 2026-04-14 | $57,945,305.32 | $168,325.55 | $0.09 |
| 2026-04-15 | $54,585,453.83 | $112,922.66 | $0.09 |
| 2026-04-16 | $55,510,563.87 | $60,383.00 | $0.09 |
| 2026-04-17 | $55,757,631.67 | $135,095.37 | $0.09 |
| 2026-04-18 | $54,242,346.43 | $158,714.82 | $0.08 |
| 2026-04-19 | $53,687,326.20 | $59,571.02 | $0.08 |
| 2026-04-20 | $52,285,023.31 | $63,502.12 | $0.08 |
| 2026-04-21 | $54,705,551.28 | $74,744.46 | $0.09 |
| 2026-04-22 | $56,531,335.13 | $79,824.87 | $0.09 |
| 2026-04-23 | $58,993,492.66 | $166,677.49 | $0.09 |
| 2026-04-24 | $56,644,548.41 | $162,273.76 | $0.09 |
| 2026-04-25 | $53,022,946.68 | $151,509.58 | $0.08 |
| 2026-04-26 | $51,384,419.04 | $113,646.69 | $0.08 |
| 2026-04-27 | $49,187,121.60 | $117,982.13 | $0.08 |
| 2026-04-28 | $46,182,681.38 | $241,696.00 | $0.07 |
| 2026-04-29 | $51,610,525.05 | $301,443.72 | $0.08 |
| 2026-04-30 | $51,477,044.45 | $107,731.90 | $0.08 |
| 2026-05-01 | $51,335,664.10 | $53,376.61 | $0.08 |
| 2026-05-02 | $54,010,120.94 | $112,552.89 | $0.08 |
| 2026-05-03 | $55,087,122.51 | $91,856.35 | $0.09 |
| 2026-05-04 | $53,727,063.97 | $70,974.69 | $0.08 |
| 2026-05-05 | $53,475,743.79 | $98,397.94 | $0.08 |
| 2026-05-06 | $54,012,049.38 | $86,834.40 | $0.08 |
| 2026-05-07 | $51,856,944.57 | $190,153.39 | $0.08 |
| 2026-05-08 | $51,324,479.81 | $128,685.32 | $0.08 |
| 2026-05-09 | $52,032,159.07 | $112,234.52 | $0.08 |
| 2026-05-10 | $51,376,241.47 | $127,628.77 | $0.08 |
| 2026-05-11 | $53,583,324.21 | $69,788.15 | $0.08 |
| 2026-05-12 | $50,968,677.36 | $184,524.41 | $0.08 |
| 2026-05-13 | $45,261,795.86 | $214,164.76 | $0.07 |
| 2026-05-14 | $42,070,683.68 | $448,153.59 | $0.07 |
| 2026-05-15 | $42,520,350.74 | $203,794.64 | $0.07 |
| 2026-05-16 | $42,785,330.44 | $52,949.66 | $0.07 |
| 2026-05-17 | $41,982,002.55 | $37,007.31 | $0.07 |
| 2026-05-18 | $41,611,215.78 | $32,802.70 | $0.07 |
| 2026-05-19 | $41,684,600.08 | $26,633.40 | $0.07 |
| 2026-05-20 | $41,282,326.97 | $32,089.08 | $0.06 |
| 2026-05-21 | $42,027,678.77 | $25,937.47 | $0.07 |
| 2026-05-22 | $41,477,524.60 | $87,065.56 | $0.06 |
| 2026-05-23 | $39,732,399.06 | $36,655.57 | $0.06 |
| 2026-05-24 | $40,643,781.39 | $48,352.75 | $0.06 |
| 2026-05-25 | $40,265,682.56 | $20,548.87 | $0.06 |
| 2026-05-26 | $39,867,354.56 | $22,438.45 | $0.06 |
| 2026-05-27 | $39,227,209.15 | $28,177.47 | $0.06 |
| 2026-05-28 | $38,463,427.58 | $26,689.89 | $0.06 |
| 2026-05-29 | $38,384,942.68 | $29,488.30 | $0.06 |
| 2026-05-30 | $37,994,731.63 | $15,833.13 | $0.06 |
| 2026-05-31 | $38,249,491.05 | $16,656.92 | $0.06 |
| 2026-05-31 | $38,495,422.85 | $14,351.90 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
