N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-01 | $6,906,056.79 | $190,449.79 | $0.01 |
| 2025-06-02 | $6,769,406.87 | $137,968.52 | $0.01 |
| 2025-06-03 | $7,057,145.64 | $210,522.03 | $0.01 |
| 2025-06-04 | $7,069,531.63 | $137,595.02 | $0.01 |
| 2025-06-05 | $6,483,642.33 | $143,485.01 | $0.00 |
| 2025-06-06 | $5,598,287.73 | $220,178.91 | $0.00 |
| 2025-06-07 | $6,321,267.82 | $199,161.00 | $0.00 |
| 2025-06-08 | $6,564,574.06 | $131,629.33 | $0.00 |
| 2025-06-09 | $6,795,810.53 | $128,613.61 | $0.01 |
| 2025-06-10 | $6,661,066.06 | $134,371.76 | $0.00 |
| 2025-06-11 | $6,518,530.58 | $176,028.41 | $0.00 |
| 2025-06-12 | $6,699,218.12 | $169,747.54 | $0.00 |
| 2025-06-13 | $6,247,676.19 | $123,706.91 | $0.00 |
| 2025-06-14 | $6,245,441.97 | $151,436.44 | $0.00 |
| 2025-06-15 | $6,181,435.30 | $123,194.10 | $0.00 |
| 2025-06-16 | $5,805,737.19 | $132,905.39 | $0.00 |
| 2025-06-17 | $5,813,006.02 | $123,190.11 | $0.00 |
| 2025-06-18 | $5,827,250.81 | $144,010.51 | $0.00 |
| 2025-06-19 | $5,883,906.08 | $131,101.83 | $0.00 |
| 2025-06-20 | $7,316,259.96 | $342,616.99 | $0.01 |
| 2025-06-21 | $5,307,464.24 | $875,144.62 | $0.00 |
| 2025-06-22 | $4,504,206.15 | $245,549.13 | $0.00 |
| 2025-06-23 | $4,902,385.57 | $377,390.09 | $0.00 |
| 2025-06-24 | $5,370,801.34 | $268,989.92 | $0.00 |
| 2025-06-25 | $6,002,358.63 | $262,548.32 | $0.00 |
| 2025-06-26 | $5,659,799.29 | $137,432.94 | $0.00 |
| 2025-06-27 | $5,744,075.63 | $135,255.72 | $0.00 |
| 2025-06-28 | $5,892,337.70 | $178,478.04 | $0.00 |
| 2025-06-29 | $6,218,894.67 | $161,709.55 | $0.00 |
| 2025-06-30 | $6,321,938.98 | $171,404.37 | $0.00 |
| 2025-07-01 | $6,498,875.63 | $212,319.22 | $0.00 |
| 2025-07-02 | $5,846,383.14 | $169,771.73 | $0.00 |
| 2025-07-03 | $6,353,621.96 | $211,839.98 | $0.00 |
| 2025-07-04 | $6,391,039.31 | $138,969.40 | $0.00 |
| 2025-07-05 | $6,973,206.61 | $311,555.17 | $0.00 |
| 2025-07-06 | $6,879,340.03 | $163,851.26 | $0.00 |
| 2025-07-07 | $7,050,261.39 | $163,684.92 | $0.00 |
| 2025-07-08 | $7,261,766.83 | $167,688.37 | $0.00 |
| 2025-07-09 | $7,056,525.82 | $152,568.80 | $0.00 |
| 2025-07-10 | $7,476,067.20 | $150,560.73 | $0.01 |
| 2025-07-11 | $7,436,356.14 | $162,686.91 | $0.00 |
| 2025-07-12 | $7,216,147.64 | $236,196.82 | $0.00 |
| 2025-07-13 | $7,184,104.24 | $150,886.63 | $0.00 |
| 2025-07-14 | $7,183,767.21 | $164,781.79 | $0.00 |
| 2025-07-15 | $6,958,159.70 | $136,357.52 | $0.00 |
| 2025-07-16 | $6,980,625.79 | $142,830.16 | $0.00 |
| 2025-07-17 | $7,498,479.78 | $162,915.42 | $0.00 |
| 2025-07-18 | $7,182,612.87 | $199,681.52 | $0.00 |
| 2025-07-19 | $6,632,421.23 | $274,899.78 | $0.00 |
| 2025-07-20 | $6,890,540.62 | $151,421.56 | $0.00 |
| 2025-07-21 | $7,374,050.73 | $351,014.41 | $0.00 |
| 2025-07-22 | $7,308,235.67 | $271,874.57 | $0.00 |
| 2025-07-23 | $7,335,288.88 | $286,372.03 | $0.00 |
| 2025-07-24 | $6,852,035.83 | $192,284.47 | $0.00 |
| 2025-07-25 | $7,069,009.05 | $204,280.14 | $0.00 |
| 2025-07-26 | $7,081,212.17 | $198,701.15 | $0.00 |
| 2025-07-27 | $7,083,825.04 | $205,334.86 | $0.00 |
| 2025-07-28 | $7,201,571.88 | $164,879.60 | $0.00 |
| 2025-07-29 | $6,601,137.91 | $203,382.93 | $0.00 |
| 2025-07-30 | $6,668,383.52 | $165,998.58 | $0.00 |
| 2025-07-31 | $6,790,923.85 | $187,690.32 | $0.00 |
| 2025-08-01 | $6,194,477.40 | $160,141.25 | $0.00 |
| 2025-08-02 | $5,569,180.55 | $157,685.29 | $0.00 |
| 2025-08-03 | $5,681,504.79 | $144,505.00 | $0.00 |
| 2025-08-04 | $5,890,188.36 | $146,790.11 | $0.00 |
| 2025-08-05 | $6,681,876.14 | $192,648.62 | $0.00 |
| 2025-08-06 | $6,172,626.35 | $206,233.46 | $0.00 |
| 2025-08-07 | $6,440,544.26 | $140,926.83 | $0.00 |
| 2025-08-08 | $6,584,928.25 | $201,312.74 | $0.00 |
| 2025-08-09 | $6,375,339.48 | $155,152.25 | $0.00 |
| 2025-08-10 | $6,888,030.38 | $197,424.43 | $0.00 |
| 2025-08-11 | $6,929,280.17 | $194,608.46 | $0.00 |
| 2025-08-12 | $6,408,015.02 | $212,646.41 | $0.00 |
| 2025-08-13 | $7,616,220.63 | $262,644.18 | $0.00 |
| 2025-08-14 | $8,090,790.09 | $1,044,684.55 | $0.01 |
| 2025-08-15 | $7,212,175.80 | $543,678.02 | $0.00 |
| 2025-08-16 | $6,693,978.65 | $223,706.96 | $0.00 |
| 2025-08-17 | $7,012,287.22 | $211,149.27 | $0.00 |
| 2025-08-18 | $7,233,986.46 | $207,861.03 | $0.00 |
| 2025-08-19 | $6,979,032.86 | $140,087.12 | $0.00 |
| 2025-08-20 | $6,369,701.02 | $197,377.14 | $0.00 |
| 2025-08-21 | $6,448,830.43 | $188,241.31 | $0.00 |
| 2025-08-22 | $6,032,999.87 | $144,542.17 | $0.00 |
| 2025-08-23 | $7,020,797.34 | $239,106.39 | $0.00 |
| 2025-08-24 | $6,914,205.61 | $210,035.56 | $0.00 |
| 2025-08-25 | $6,592,102.34 | $163,631.10 | $0.00 |
| 2025-08-26 | $6,125,397.86 | $186,495.28 | $0.00 |
| 2025-08-27 | $6,464,243.51 | $138,521.70 | $0.00 |
| 2025-08-28 | $6,254,570.24 | $154,231.44 | $0.00 |
| 2025-08-29 | $6,199,447.36 | $131,421.50 | $0.00 |
| 2025-08-30 | $6,047,817.25 | $194,466.62 | $0.00 |
| 2025-08-31 | $6,228,760.56 | $163,606.69 | $0.00 |
| 2025-09-01 | $6,240,453.43 | $119,860.73 | $0.00 |
| 2025-09-02 | $5,713,356.57 | $247,285.69 | $0.00 |
| 2025-09-03 | $5,877,198.18 | $377,248.19 | $0.00 |
| 2025-09-04 | $5,980,616.43 | $183,710.27 | $0.00 |
| 2025-09-05 | $5,502,070.23 | $191,432.58 | $0.00 |
| 2025-09-06 | $5,454,189.85 | $139,074.08 | $0.00 |
| 2025-09-07 | $5,494,300.85 | $115,824.25 | $0.00 |
| 2025-09-08 | $5,624,729.94 | $117,162.36 | $0.00 |
| 2025-09-09 | $5,796,516.44 | $135,001.34 | $0.00 |
| 2025-09-10 | $5,697,445.78 | $152,805.46 | $0.00 |
| 2025-09-11 | $5,897,718.81 | $191,259.19 | $0.00 |
| 2025-09-12 | $5,748,188.02 | $151,739.00 | $0.00 |
| 2025-09-13 | $5,951,963.23 | $153,281.75 | $0.00 |
| 2025-09-14 | $5,877,446.04 | $138,315.54 | $0.00 |
| 2025-09-15 | $5,794,013.30 | $159,189.19 | $0.00 |
| 2025-09-16 | $5,658,508.92 | $144,745.93 | $0.00 |
| 2025-09-17 | $5,633,337.91 | $139,642.63 | $0.00 |
| 2025-09-18 | $5,695,912.72 | $285,040.63 | $0.00 |
| 2025-09-19 | $5,884,264.94 | $176,907.35 | $0.00 |
| 2025-09-20 | $5,654,801.65 | $141,653.42 | $0.00 |
| 2025-09-21 | $5,732,294.31 | $91,266.30 | $0.00 |
| 2025-09-22 | $5,696,250.65 | $91,751.78 | $0.00 |
| 2025-09-23 | $5,133,525.66 | $144,220.65 | $0.00 |
| 2025-09-24 | $4,995,104.77 | $124,057.32 | $0.00 |
| 2025-09-25 | $5,021,143.18 | $141,950.12 | $0.00 |
| 2025-09-26 | $4,655,085.20 | $164,146.36 | $0.00 |
| 2025-09-27 | $4,844,662.86 | $145,623.20 | $0.00 |
| 2025-09-28 | $4,701,273.62 | $125,460.41 | $0.00 |
| 2025-09-29 | $4,975,199.09 | $128,952.73 | $0.00 |
| 2025-09-30 | $4,810,774.80 | $147,899.73 | $0.00 |
| 2025-10-01 | $4,720,135.36 | $143,062.15 | $0.00 |
| 2025-10-02 | $4,833,963.67 | $122,634.71 | $0.00 |
| 2025-10-03 | $5,208,420.92 | $147,990.05 | $0.00 |
| 2025-10-04 | $5,431,133.07 | $194,765.44 | $0.00 |
| 2025-10-05 | $5,635,614.33 | $189,574.61 | $0.00 |
| 2025-10-06 | $5,316,397.25 | $150,875.27 | $0.00 |
| 2025-10-07 | $5,470,270.49 | $146,676.44 | $0.00 |
| 2025-10-08 | $5,442,991.28 | $196,575.99 | $0.00 |
| 2025-10-09 | $5,583,801.39 | $139,970.59 | $0.00 |
| 2025-10-10 | $5,377,094.53 | $140,949.71 | $0.00 |
| 2025-10-11 | $4,285,474.59 | $192,774.13 | $0.00 |
| 2025-10-12 | $4,033,140.30 | $289,380.41 | $0.00 |
| 2025-10-13 | $4,638,579.35 | $189,716.70 | $0.00 |
| 2025-10-14 | $4,648,408.52 | $144,904.49 | $0.00 |
| 2025-10-15 | $4,757,349.54 | $195,610.59 | $0.00 |
| 2025-10-16 | $4,988,207.81 | $182,392.83 | $0.00 |
| 2025-10-17 | $4,787,700.71 | $107,353.85 | $0.00 |
| 2025-10-18 | $4,435,284.15 | $154,835.62 | $0.00 |
| 2025-10-19 | $4,443,765.27 | $110,331.74 | $0.00 |
| 2025-10-20 | $4,559,782.11 | $119,469.27 | $0.00 |
| 2025-10-21 | $4,545,795.46 | $105,016.32 | $0.00 |
| 2025-10-22 | $4,318,274.33 | $125,820.03 | $0.00 |
| 2025-10-23 | $4,150,936.48 | $134,489.56 | $0.00 |
| 2025-10-24 | $4,078,857.51 | $124,911.94 | $0.00 |
| 2025-10-25 | $3,777,077.43 | $160,706.84 | $0.00 |
| 2025-10-26 | $3,808,453.66 | $161,765.34 | $0.00 |
| 2025-10-27 | $4,030,341.24 | $148,468.44 | $0.00 |
| 2025-10-28 | $4,344,676.46 | $246,813.03 | $0.00 |
| 2025-10-29 | $3,947,796.22 | $153,873.13 | $0.00 |
| 2025-10-30 | $3,871,832.77 | $122,820.66 | $0.00 |
| 2025-10-31 | $3,533,581.94 | $146,188.91 | $0.00 |
| 2025-11-01 | $3,569,902.50 | $111,840.74 | $0.00 |
| 2025-11-02 | $3,723,935.29 | $239,900.03 | $0.00 |
| 2025-11-03 | $3,665,369.92 | $117,535.86 | $0.00 |
| 2025-11-04 | $3,133,368.15 | $115,601.97 | $0.00 |
| 2025-11-05 | $2,838,356.01 | $215,341.26 | $0.00 |
| 2025-11-06 | $3,607,987.01 | $673,054.03 | $0.00 |
| 2025-11-07 | $3,051,610.22 | $752,619.99 | $0.00 |
| 2025-11-08 | $3,318,116.48 | $254,354.62 | $0.00 |
| 2025-11-09 | $3,155,275.71 | $191,181.85 | $0.00 |
| 2025-11-10 | $3,385,198.00 | $354,877.42 | $0.00 |
| 2025-11-11 | $3,435,792.66 | $193,335.80 | $0.00 |
| 2025-11-12 | $3,056,650.40 | $142,361.73 | $0.00 |
| 2025-11-13 | $3,226,775.15 | $160,851.63 | $0.00 |
| 2025-11-14 | $2,910,862.00 | $151,806.83 | $0.00 |
| 2025-11-15 | $2,807,081.68 | $187,735.27 | $0.00 |
| 2025-11-16 | $2,718,261.76 | $140,611.95 | $0.00 |
| 2025-11-17 | $2,657,233.31 | $154,706.17 | $0.00 |
| 2025-11-18 | $2,449,309.48 | $169,508.48 | $0.00 |
| 2025-11-19 | $2,462,619.10 | $155,672.61 | $0.00 |
| 2025-11-20 | $3,034,940.75 | $431,226.41 | $0.00 |
| 2025-11-21 | $2,824,736.91 | $260,128.20 | $0.00 |
| 2025-11-22 | $2,568,706.62 | $180,990.51 | $0.00 |
| 2025-11-23 | $2,480,863.20 | $111,501.71 | $0.00 |
| 2025-11-24 | $2,870,858.10 | $239,444.48 | $0.00 |
| 2025-11-25 | $2,747,013.48 | $201,831.16 | $0.00 |
| 2025-11-26 | $2,346,698.13 | $173,093.60 | $0.00 |
| 2025-11-27 | $2,304,902.49 | $163,257.18 | $0.00 |
| 2025-11-28 | $1,835,802.00 | $331,216.27 | $0.00 |
| 2025-11-29 | $1,928,809.04 | $148,993.87 | $0.00 |
| 2025-11-30 | $1,786,244.45 | $74,091.14 | $0.00 |
| 2025-12-01 | $1,675,735.75 | $145,388.63 | $0.00 |
| 2025-12-02 | $1,186,966.50 | $207,916.11 | $0.00 |
| 2025-12-03 | $1,771,556.58 | $190,482.64 | $0.00 |
| 2025-12-04 | $1,989,397.70 | $146,681.21 | $0.00 |
| 2025-12-05 | $1,803,143.94 | $104,796.97 | $0.00 |
| 2025-12-06 | $1,748,090.95 | $65,456.38 | $0.00 |
| 2025-12-07 | $1,663,446.75 | $50,023.97 | $0.00 |
| 2025-12-08 | $1,720,755.90 | $87,599.05 | $0.00 |
| 2025-12-09 | $1,642,340.93 | $53,681.11 | $0.00 |
| 2025-12-10 | $1,491,460.61 | $61,847.63 | $0.00 |
| 2025-12-11 | $1,653,256.20 | $48,167.37 | $0.00 |
| 2025-12-12 | $1,840,281.45 | $118,676.66 | $0.00 |
| 2025-12-13 | $1,791,036.73 | $48,497.81 | $0.00 |
| 2025-12-14 | $1,739,199.83 | $11,578.31 | $0.00 |
| 2025-12-15 | $2,217,447.51 | $45,641.11 | $0.00 |
| 2025-12-16 | $2,198,316.94 | $82,542.93 | $0.00 |
| 2025-12-17 | $2,737,142.21 | $54,140.93 | $0.00 |
| 2025-12-18 | $2,738,141.38 | $147,008.54 | $0.00 |
| 2025-12-19 | $2,356,880.78 | $65,590.75 | $0.00 |
| 2025-12-20 | $2,488,796.75 | $103,715.75 | $0.00 |
| 2025-12-21 | $2,608,760.15 | $64,786.27 | $0.00 |
| 2025-12-22 | $2,749,904.01 | $79,381.05 | $0.00 |
| 2025-12-23 | $2,541,914.40 | $73,068.72 | $0.00 |
| 2025-12-24 | $2,317,411.87 | $47,547.09 | $0.00 |
| 2025-12-25 | $2,260,747.27 | $32,893.40 | $0.00 |
| 2025-12-26 | $2,041,232.77 | $12,131.50 | $0.00 |
| 2025-12-27 | $1,877,336.50 | $5,237.37 | $0.00 |
| 2025-12-28 | $2,091,319.98 | $12,346.85 | $0.00 |
| 2025-12-29 | $2,774,541.23 | $34,882.88 | $0.00 |
| 2025-12-30 | $2,078,176.67 | $45,882.16 | $0.00 |
| 2025-12-31 | $1,822,630.60 | $9,300.06 | $0.00 |
| 2026-01-01 | $1,589,833.07 | $10,940.15 | $0.00 |
| 2026-01-02 | $2,013,029.79 | $20,307.36 | $0.00 |
| 2026-01-03 | $2,265,234.93 | $18,419.77 | $0.00 |
| 2026-01-04 | $2,152,814.62 | $23,568.90 | $0.00 |
| 2026-01-05 | $2,099,749.95 | $16,591.68 | $0.00 |
| 2026-01-06 | $2,605,005.60 | $51,050.79 | $0.00 |
| 2026-01-07 | $2,527,236.68 | $26,676.41 | $0.00 |
| 2026-01-08 | $2,923,382.39 | $58,420.39 | $0.00 |
| 2026-01-09 | $2,105,249.56 | $11,204.99 | $0.00 |
| 2026-01-10 | $2,508,568.90 | $36,699.61 | $0.00 |
| 2026-01-11 | $2,350,005.18 | $15,154.57 | $0.00 |
| 2026-01-12 | $2,248,698.62 | $13,796.96 | $0.00 |
| 2026-01-13 | $2,247,695.67 | $10,042.71 | $0.00 |
| 2026-01-14 | $2,104,288.80 | $13,544.23 | $0.00 |
| 2026-01-15 | $1,918,167.73 | $8,900.48 | $0.00 |
| 2026-01-16 | $3,108,167.41 | $16,172.65 | $0.00 |
| 2026-01-17 | $1,857,504.09 | $9,813.84 | $0.00 |
| 2026-01-18 | $2,005,887.52 | $7,765.86 | $0.00 |
| 2026-01-19 | $1,339,609.41 | $39,170.40 | $0.00 |
| 2026-01-20 | $1,397,956.60 | $21,820.23 | $0.00 |
| 2026-01-21 | $1,259,251.99 | $28,963.41 | $0.00 |
| 2026-01-22 | $1,453,471.55 | $23,534.03 | $0.00 |
| 2026-01-23 | $1,460,825.19 | $16,391.65 | $0.00 |
| 2026-01-24 | $1,449,834.15 | $12,529.22 | $0.00 |
| 2026-01-25 | $1,398,797.98 | $11,880.68 | $0.00 |
| 2026-01-26 | $1,260,872.38 | $10,697.68 | $0.00 |
| 2026-01-27 | $1,308,486.08 | $11,090.83 | $0.00 |
| 2026-01-28 | $1,541,687.73 | $12,083.52 | $0.00 |
| 2026-01-29 | $1,464,518.54 | $4,222.72 | $0.00 |
| 2026-01-30 | $1,361,313.31 | $12,867.90 | $0.00 |
| 2026-01-31 | $1,449,043.58 | $11,789.77 | $0.00 |
| 2026-02-01 | $1,240,843.90 | $11,890.76 | $0.00 |
| 2026-02-02 | $1,272,914.07 | $10,312.43 | $0.00 |
| 2026-02-03 | $1,282,338.72 | $10,047.98 | $0.00 |
| 2026-02-04 | $1,307,865.63 | $12,959.67 | $0.00 |
| 2026-02-05 | $1,281,277.79 | $8,556.85 | $0.00 |
| 2026-02-06 | $1,120,084.68 | $11,399.25 | $0.00 |
| 2026-02-07 | $1,193,984.81 | $11,939.96 | $0.00 |
| 2026-02-08 | $1,181,357.93 | $7,039.81 | $0.00 |
| 2026-02-09 | $1,313,696.15 | $8,110.22 | $0.00 |
| 2026-02-10 | $1,225,045.40 | $9,561.88 | $0.00 |
| 2026-02-11 | $1,191,042.26 | $9,225.87 | $0.00 |
| 2026-02-12 | $1,172,278.61 | $10,356.67 | $0.00 |
| 2026-02-13 | $1,340,931.68 | $19,117.45 | $0.00 |
| 2026-02-14 | $1,016,040.99 | $17,438.00 | $0.00 |
| 2026-02-15 | $976,073.20 | $8,930.49 | $0.00 |
| 2026-02-16 | $1,094,868.10 | $12,174.67 | $0.00 |
| 2026-02-17 | $1,061,052.03 | $8,964.48 | $0.00 |
| 2026-02-18 | $1,091,202.28 | $6,830.02 | $0.00 |
| 2026-02-19 | $1,070,826.75 | $6,932.79 | $0.00 |
| 2026-02-20 | $1,246,466.59 | $14,424.10 | $0.00 |
| 2026-02-21 | $1,249,720.36 | $12,966.05 | $0.00 |
| 2026-02-22 | $1,355,463.63 | $13,105.52 | $0.00 |
| 2026-02-23 | $1,289,070.38 | $22,343.45 | $0.00 |
| 2026-02-24 | $1,290,345.33 | $9,760.44 | $0.00 |
| 2026-02-25 | $1,274,187.25 | $11,558.45 | $0.00 |
| 2026-02-26 | $1,764,567.00 | $17,878.34 | $0.00 |
| 2026-02-27 | $1,683,417.98 | $6,396.51 | $0.00 |
| 2026-02-28 | $1,541,003.78 | $9,919.10 | $0.00 |
| 2026-03-01 | $1,400,217.76 | $16,807.72 | $0.00 |
| 2026-03-02 | $1,535,314.64 | $13,366.58 | $0.00 |
| 2026-03-03 | $1,516,865.48 | $13,795.77 | $0.00 |
| 2026-03-04 | $1,397,274.25 | $16,055.58 | $0.00 |
| 2026-03-05 | $1,584,307.52 | $15,517.62 | $0.00 |
| 2026-03-06 | $1,530,448.83 | $12,714.73 | $0.00 |
| 2026-03-07 | $1,768,171.11 | $17,956.84 | $0.00 |
| 2026-03-08 | $2,376,369.56 | $37,442.41 | $0.00 |
| 2026-03-09 | $2,081,851.13 | $7,026.14 | $0.00 |
| 2026-03-10 | $1,894,358.07 | $9,679.48 | $0.00 |
| 2026-03-11 | $1,811,431.00 | $6,077.17 | $0.00 |
| 2026-03-12 | $1,814,606.37 | $2,546.36 | $0.00 |
| 2026-03-13 | $1,815,528.13 | $3,105.29 | $0.00 |
| 2026-03-14 | $1,783,838.24 | $4,966.69 | $0.00 |
| 2026-03-15 | $1,780,409.86 | $2,308.27 | $0.00 |
| 2026-03-16 | $1,800,237.23 | $3,707.42 | $0.00 |
| 2026-03-17 | $1,800,225.73 | $4,135.13 | $0.00 |
| 2026-03-18 | $1,688,640.55 | $4,067.83 | $0.00 |
| 2026-03-19 | $1,458,813.84 | $4,668.69 | $0.00 |
| 2026-03-20 | $1,455,274.54 | $3,503.35 | $0.00 |
| 2026-03-21 | $1,361,859.80 | $1,545.39 | $0.00 |
| 2026-03-22 | $1,429,140.64 | $1,132.21 | $0.00 |
| 2026-03-23 | $1,354,207.10 | $523.19 | $0.00 |
| 2026-03-24 | $1,197,839.84 | $5,562.78 | $0.00 |
| 2026-03-25 | $1,218,407.27 | $4,098.10 | $0.00 |
| 2026-03-26 | $1,257,342.32 | $978.60 | $0.00 |
| 2026-03-27 | $1,158,327.01 | $439.16 | $0.00 |
| 2026-03-28 | $1,147,315.65 | $534.71 | $0.00 |
| 2026-03-29 | $1,074,612.37 | $570.42 | $0.00 |
| 2026-03-30 | $1,025,157.09 | $2,268.20 | $0.00 |
| 2026-03-31 | $969,409.14 | $1,086.71 | $0.00 |
| 2026-04-01 | $898,389.59 | $5,332.15 | $0.00 |
| 2026-04-02 | $677,480.99 | $5,398.62 | $0.00 |
| 2026-04-03 | $833,554.38 | $2,099.13 | $0.00 |
| 2026-04-04 | $818,630.39 | $5,932.07 | $0.00 |
| 2026-04-05 | $801,356.24 | $2,786.40 | $0.00 |
| 2026-04-06 | $729,799.98 | $4,947.24 | $0.00 |
| 2026-04-07 | $748,137.16 | $1,764.67 | $0.00 |
| 2026-04-08 | $796,453.92 | $1,887.38 | $0.00 |
| 2026-04-09 | $730,310.61 | $3,425.69 | $0.00 |
| 2026-04-10 | $818,780.24 | $3,356.06 | $0.00 |
| 2026-04-11 | $690,243.67 | $1,635.87 | $0.00 |
| 2026-04-12 | $717,861.26 | $1,313.01 | $0.00 |
| 2026-04-13 | $673,291.81 | $294.41 | $0.00 |
| 2026-04-14 | $727,451.51 | $1,184.90 | $0.00 |
| 2026-04-15 | $728,413.39 | $1,073.45 | $0.00 |
| 2026-04-16 | $767,222.86 | $2,960.43 | $0.00 |
| 2026-04-17 | $905,639.20 | $1,519.84 | $0.00 |
| 2026-04-18 | $875,308.71 | $1,438.34 | $0.00 |
| 2026-04-19 | $837,133.54 | $11,866.49 | $0.00 |
| 2026-04-20 | $853,248.51 | $69.98 | $0.00 |
| 2026-04-21 | $1,028,238.79 | $2,697.38 | $0.00 |
| 2026-04-22 | $1,123,427.13 | $2,418.10 | $0.00 |
| 2026-04-23 | $1,019,299.49 | $568.16 | $0.00 |
| 2026-04-24 | $984,022.04 | $96.63 | $0.00 |
| 2026-04-25 | $976,973.47 | $1,801.19 | $0.00 |
| 2026-04-26 | $988,567.06 | $390.12 | $0.00 |
| 2026-04-27 | $818,964.30 | $2,390.05 | $0.00 |
| 2026-04-28 | $893,724.99 | $342.72 | $0.00 |
| 2026-04-29 | $978,426.60 | $1,454.25 | $0.00 |
| 2026-04-30 | $674,343.76 | $8,467.81 | $0.00 |
| 2026-05-01 | $748,660.19 | $1,796.83 | $0.00 |
| 2026-05-02 | $873,013.46 | $3,646.10 | $0.00 |
| 2026-05-03 | $870,599.41 | $385.73 | $0.00 |
| 2026-05-04 | $964,375.69 | $997.43 | $0.00 |
| 2026-05-05 | $878,026.16 | $1,027.31 | $0.00 |
| 2026-05-06 | $860,846.66 | $1,505.76 | $0.00 |
| 2026-05-07 | $721,199.68 | $3,358.01 | $0.00 |
| 2026-05-08 | $684,145.88 | $1,558.68 | $0.00 |
| 2026-05-09 | $783,457.47 | $663.99 | $0.00 |
| 2026-05-10 | $871,332.19 | $1,455.32 | $0.00 |
| 2026-05-11 | $690,456.73 | $4,723.87 | $0.00 |
| 2026-05-12 | $759,482.52 | $1,765.58 | $0.00 |
| 2026-05-13 | $741,339.07 | $71.08 | $0.00 |
| 2026-05-14 | $698,713.40 | $1,515.52 | $0.00 |
| 2026-05-15 | $732,806.52 | $763.44 | $0.00 |
| 2026-05-16 | $791,384.81 | $5,428.65 | $0.00 |
| 2026-05-17 | $780,506.65 | $5,636.09 | $0.00 |
| 2026-05-18 | $721,775.90 | $474.35 | $0.00 |
| 2026-05-19 | $744,057.65 | $1,203.78 | $0.00 |
| 2026-05-20 | $653,120.01 | $3,969.76 | $0.00 |
| 2026-05-21 | $757,292.70 | $2,318.84 | $0.00 |
| 2026-05-22 | $803,690.15 | $1,120.85 | $0.00 |
| 2026-05-23 | $783,132.22 | $654.53 | $0.00 |
| 2026-05-24 | $812,572.67 | $99.07 | $0.00 |
| 2026-05-25 | $789,572.01 | $74.27 | $0.00 |
| 2026-05-26 | $803,871.19 | $1,310.06 | $0.00 |
| 2026-05-27 | $741,635.02 | $983.10 | $0.00 |
| 2026-05-28 | $789,884.10 | $1,282.86 | $0.00 |
| 2026-05-29 | $718,738.13 | $606.37 | $0.00 |
| 2026-05-30 | $734,049.98 | $906.90 | $0.00 |
| 2026-05-31 | $719,721.15 | $149.49 | $0.00 |
| 2026-05-31 | $728,409.91 | $68.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
