Pandora PANDORA #2694
$135.79 6.12% (1d)
Market Overview
Pandora current market price is $135.79 with a 24 hour trading volume of $1,107. The total available supply of Pandora is 10,000 PANDORA with a maximum supply of 10,000 PANDORA. It has secured Rank 2694 in the cryptocurrency market with a marketcap of $1,358.19K. The PANDORA price is 0.46% up in the last one hour.
The high price of the Pandora is $556.29 and low price is $127.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pandora Rank
2694
Pandora Price
$135.79
Market Cap
$1,358.19K 6.14%
Fully Diluted Valuation
$1,358.19K
Trading Volume(24h)
$1,107
Circulating Supply
10,000 PANDORA
Total Supply
10,000 PANDORA
Max Supply
10,000 PANDORA
High(24h)
$556.29
Low(24h)
$127.18
All-time High
$32,494.00 99.58%
09 Feb 2024
All-time Low
$40.40 236.15%
26 Feb 2026
Cryptocurrency Pandora Calculator
Want to convert more cryptocurrencies?
Pandora Price Chart
1h
0.46%
24h
6.12%
7d
11.49%
14d
11.5%
30d
32.72%
60d
90.43%
200d
61.99%
1y
84.33%
Pandora Historical Data
Historical data of Pandora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $9,109,166.89 | $1,619,498.90 | $909.79 |
| 2025-05-31 | $8,775,936.57 | $1,627,165.11 | $877.57 |
| 2025-06-01 | $8,687,860.17 | $1,554,234.97 | $868.79 |
| 2025-06-02 | $8,568,387.79 | $1,542,680.65 | $856.82 |
| 2025-06-03 | $8,782,922.31 | $1,732,330.75 | $878.29 |
| 2025-06-04 | $8,989,888.03 | $1,800,722.32 | $899.32 |
| 2025-06-05 | $8,923,588.92 | $1,680,070.87 | $892.61 |
| 2025-06-06 | $8,169,753.79 | $1,699,105.81 | $816.75 |
| 2025-06-07 | $8,615,938.48 | $1,701,595.44 | $861.60 |
| 2025-06-08 | $8,653,700.18 | $1,741,284.58 | $865.37 |
| 2025-06-09 | $8,565,948.06 | $1,780,427.03 | $856.59 |
| 2025-06-10 | $8,927,880.64 | $1,858,623.65 | $892.73 |
| 2025-06-11 | $9,521,487.80 | $1,749,947.99 | $952.75 |
| 2025-06-12 | $9,549,904.17 | $1,872,708.38 | $954.99 |
| 2025-06-13 | $8,703,615.23 | $1,812,400.40 | $871.16 |
| 2025-06-14 | $8,575,758.59 | $1,826,297.38 | $858.74 |
| 2025-06-15 | $8,358,762.96 | $1,744,029.85 | $835.64 |
| 2025-06-16 | $8,421,994.42 | $1,756,170.33 | $842.69 |
| 2025-06-17 | $8,651,600.79 | $1,847,330.61 | $865.10 |
| 2025-06-18 | $8,428,918.51 | $1,790,084.65 | $843.55 |
| 2025-06-19 | $8,442,052.01 | $1,832,132.03 | $844.14 |
| 2025-06-20 | $8,332,130.37 | $1,764,584.30 | $833.09 |
| 2025-06-21 | $8,010,514.23 | $1,821,796.06 | $801.06 |
| 2025-06-22 | $7,477,370.21 | $1,789,211.76 | $747.90 |
| 2025-06-23 | $7,121,365.50 | $1,747,506.46 | $712.17 |
| 2025-06-24 | $7,557,781.50 | $1,751,013.32 | $755.76 |
| 2025-06-25 | $7,653,745.65 | $1,869,666.29 | $765.37 |
| 2025-06-26 | $7,598,734.11 | $1,647,364.87 | $759.98 |
| 2025-06-27 | $7,627,742.54 | $1,556,043.40 | $762.74 |
| 2025-06-28 | $7,571,218.38 | $1,564,196.96 | $757.13 |
| 2025-06-29 | $7,622,036.43 | $1,499,013.92 | $762.24 |
| 2025-06-30 | $7,780,886.17 | $1,522,615.92 | $778.05 |
| 2025-07-01 | $7,796,266.74 | $1,530,484.57 | $779.64 |
| 2025-07-02 | $7,503,057.70 | $1,375,010.06 | $750.30 |
| 2025-07-03 | $7,924,438.40 | $1,534,179.60 | $791.98 |
| 2025-07-04 | $7,922,895.86 | $1,461,016.86 | $792.29 |
| 2025-07-05 | $7,624,236.54 | $1,456,405.21 | $762.53 |
| 2025-07-06 | $7,660,803.04 | $1,348,590.88 | $766.08 |
| 2025-07-07 | $7,770,531.26 | $1,481,100.74 | $777.09 |
| 2025-07-08 | $7,664,824.89 | $1,482,580.24 | $766.48 |
| 2025-07-09 | $7,812,767.92 | $1,440,413.41 | $781.37 |
| 2025-07-10 | $8,172,147.75 | $1,487,922.39 | $817.22 |
| 2025-07-11 | $8,859,739.13 | $1,430,276.25 | $885.98 |
| 2025-07-12 | $8,715,416.83 | $1,472,042.81 | $871.54 |
| 2025-07-13 | $8,744,045.58 | $1,446,837.87 | $874.40 |
| 2025-07-14 | $8,806,984.55 | $1,431,518.13 | $880.70 |
| 2025-07-15 | $8,879,247.00 | $1,448,029.44 | $887.85 |
| 2025-07-16 | $9,133,874.03 | $1,506,730.95 | $913.39 |
| 2025-07-17 | $9,876,606.65 | $1,485,196.70 | $987.64 |
| 2025-07-18 | $10,012,895.71 | $1,733,239.07 | $1,001.29 |
| 2025-07-19 | $10,121,447.67 | $1,317,927.54 | $1,012.21 |
| 2025-07-20 | $10,176,754.18 | $1,416,788.30 | $1,018.33 |
| 2025-07-21 | $10,508,063.10 | $1,578,982.95 | $1,050.62 |
| 2025-07-22 | $10,450,068.56 | $1,122,405.27 | $1,045.16 |
| 2025-07-23 | $10,430,805.90 | $1,083,648.53 | $1,043.06 |
| 2025-07-24 | $10,282,427.82 | $1,093,896.49 | $1,028.19 |
| 2025-07-25 | $10,328,796.04 | $1,067,839.94 | $1,032.88 |
| 2025-07-26 | $10,199,879.66 | $987,929.72 | $1,020.01 |
| 2025-07-27 | $10,235,556.78 | $1,125,280.32 | $1,023.52 |
| 2025-07-28 | $10,702,518.37 | $1,160,516.15 | $1,070.08 |
| 2025-07-29 | $10,379,634.64 | $1,063,308.20 | $1,037.96 |
| 2025-07-30 | $10,473,611.00 | $1,102,403.15 | $1,047.18 |
| 2025-07-31 | $10,362,353.21 | $1,088,630.40 | $1,036.24 |
| 2025-08-01 | $10,158,711.66 | $1,082,990.61 | $1,015.87 |
| 2025-08-02 | $9,583,396.49 | $1,074,379.20 | $958.35 |
| 2025-08-03 | $9,328,276.84 | $995,638.34 | $929.01 |
| 2025-08-04 | $9,476,413.41 | $1,060,318.43 | $947.64 |
| 2025-08-05 | $10,143,577.19 | $787,513.79 | $1,014.36 |
| 2025-08-06 | $9,934,105.98 | $804,255.96 | $993.31 |
| 2025-08-07 | $9,968,432.36 | $795,548.25 | $996.70 |
| 2025-08-08 | $10,529,648.42 | $744,053.52 | $1,053.71 |
| 2025-08-09 | $10,499,528.95 | $777,456.78 | $1,050.02 |
| 2025-08-10 | $10,214,773.28 | $946,043.65 | $1,021.41 |
| 2025-08-11 | $9,700,669.75 | $705,564.27 | $970.08 |
| 2025-08-12 | $9,693,891.68 | $715,025.37 | $962.79 |
| 2025-08-13 | $10,418,867.72 | $668,232.60 | $1,041.88 |
| 2025-08-14 | $10,536,053.06 | $666,709.98 | $1,053.28 |
| 2025-08-15 | $10,079,297.20 | $728,398.44 | $1,007.89 |
| 2025-08-16 | $9,272,940.44 | $697,327.79 | $927.43 |
| 2025-08-17 | $8,569,048.51 | $747,976.93 | $857.17 |
| 2025-08-18 | $8,697,025.39 | $660,095.96 | $869.70 |
| 2025-08-19 | $8,338,299.55 | $682,388.14 | $833.83 |
| 2025-08-20 | $7,710,648.11 | $62,638.98 | $771.07 |
| 2025-08-21 | $7,653,361.56 | $56,140.46 | $765.81 |
| 2025-08-22 | $7,274,524.64 | $39,725.93 | $728.38 |
| 2025-08-23 | $8,111,469.65 | $13,515.84 | $809.91 |
| 2025-08-24 | $8,160,047.98 | $1,429.13 | $816.52 |
| 2025-08-25 | $8,295,556.88 | $289.12 | $829.49 |
| 2025-08-26 | $6,950,672.25 | $91,062.63 | $694.53 |
| 2025-08-27 | $7,785,963.83 | $94,210.11 | $778.60 |
| 2025-08-28 | $6,793,440.61 | $66,406.74 | $684.93 |
| 2025-08-29 | $7,588,529.05 | $95,743.08 | $762.78 |
| 2025-08-30 | $7,394,281.68 | $88,456.58 | $737.28 |
| 2025-08-31 | $6,685,380.09 | $83,703.85 | $668.44 |
| 2025-09-01 | $6,565,455.53 | $77,882.52 | $657.51 |
| 2025-09-02 | $7,129,193.74 | $89,011.66 | $642.87 |
| 2025-09-03 | $6,301,578.37 | $106,309.03 | $630.56 |
| 2025-09-04 | $6,976,178.36 | $92,172.09 | $697.68 |
| 2025-09-05 | $6,554,950.92 | $112,373.30 | $655.50 |
| 2025-09-06 | $5,851,413.37 | $82,151.77 | $587.60 |
| 2025-09-07 | $5,792,776.90 | $82,946.87 | $579.26 |
| 2025-09-08 | $5,799,276.67 | $74,818.04 | $581.16 |
| 2025-09-09 | $6,377,412.27 | $86,280.68 | $637.75 |
| 2025-09-10 | $5,986,568.97 | $425,737.53 | $598.66 |
| 2025-09-11 | $5,721,683.93 | $552,742.02 | $571.56 |
| 2025-09-12 | $5,742,786.87 | $481,570.41 | $574.28 |
| 2025-09-13 | $6,102,228.51 | $475,740.43 | $610.26 |
| 2025-09-14 | $6,048,845.26 | $518,232.24 | $605.44 |
| 2025-09-15 | $5,739,286.96 | $457,615.64 | $573.93 |
| 2025-09-16 | $5,608,693.48 | $461,912.76 | $560.87 |
| 2025-09-17 | $5,660,307.00 | $484,539.14 | $566.20 |
| 2025-09-18 | $5,809,563.79 | $492,784.81 | $580.95 |
| 2025-09-19 | $5,844,049.66 | $465,691.12 | $584.40 |
| 2025-09-20 | $5,612,996.01 | $448,592.21 | $561.30 |
| 2025-09-21 | $5,658,604.46 | $457,676.32 | $565.84 |
| 2025-09-22 | $5,620,352.90 | $469,997.91 | $561.90 |
| 2025-09-23 | $5,176,444.32 | $433,934.11 | $517.64 |
| 2025-09-24 | $5,277,512.17 | $454,198.90 | $527.59 |
| 2025-09-25 | $5,272,736.59 | $443,762.89 | $527.27 |
| 2025-09-26 | $4,836,687.85 | $448,061.27 | $483.66 |
| 2025-09-27 | $5,087,010.83 | $458,381.80 | $508.78 |
| 2025-09-28 | $4,972,972.57 | $432,511.35 | $497.30 |
| 2025-09-29 | $5,169,718.14 | $451,803.48 | $516.84 |
| 2025-09-30 | $5,182,538.86 | $383,032.58 | $518.25 |
| 2025-10-01 | $4,952,967.35 | $456,875.15 | $495.30 |
| 2025-10-02 | $5,089,193.95 | $393,322.19 | $508.90 |
| 2025-10-03 | $5,368,544.52 | $483,640.25 | $536.86 |
| 2025-10-04 | $5,406,449.93 | $300,520.06 | $540.65 |
| 2025-10-05 | $5,178,335.28 | $282,925.12 | $517.83 |
| 2025-10-06 | $5,367,330.68 | $286,092.04 | $536.73 |
| 2025-10-07 | $5,578,999.64 | $284,528.83 | $557.90 |
| 2025-10-08 | $4,977,406.32 | $275,979.87 | $497.82 |
| 2025-10-09 | $4,992,509.61 | $294,664.10 | $499.25 |
| 2025-10-10 | $4,815,589.96 | $267,929.07 | $481.56 |
| 2025-10-11 | $4,293,604.38 | $263,615.30 | $428.47 |
| 2025-10-12 | $4,145,943.27 | $292,278.59 | $414.57 |
| 2025-10-13 | $4,689,460.84 | $284,436.34 | $468.95 |
| 2025-10-14 | $4,784,187.15 | $286,518.19 | $477.18 |
| 2025-10-15 | $4,471,765.73 | $268,648.63 | $446.20 |
| 2025-10-16 | $4,314,791.77 | $188,495.87 | $431.52 |
| 2025-10-17 | $4,225,357.38 | $201,168.90 | $422.54 |
| 2025-10-18 | $4,279,051.92 | $264,005.44 | $427.13 |
| 2025-10-19 | $4,176,559.64 | $268,469.76 | $417.66 |
| 2025-10-20 | $4,310,585.93 | $290,828.76 | $431.06 |
| 2025-10-21 | $4,276,348.03 | $264,691.32 | $427.64 |
| 2025-10-22 | $4,154,174.63 | $252,041.19 | $415.42 |
| 2025-10-23 | $4,047,919.20 | $270,877.96 | $405.57 |
| 2025-10-24 | $4,234,923.70 | $261,264.93 | $423.52 |
| 2025-10-25 | $4,298,933.14 | $266,072.14 | $430.67 |
| 2025-10-26 | $4,316,232.25 | $271,504.32 | $431.73 |
| 2025-10-27 | $4,487,866.56 | $288,926.66 | $448.77 |
| 2025-10-28 | $4,209,590.31 | $284,762.61 | $421.03 |
| 2025-10-29 | $4,117,342.23 | $198,735.72 | $411.78 |
| 2025-10-30 | $3,992,068.47 | $258,021.33 | $399.21 |
| 2025-10-31 | $3,973,930.84 | $280,575.55 | $397.80 |
| 2025-11-01 | $4,037,040.86 | $266,018.20 | $403.70 |
| 2025-11-02 | $3,926,557.01 | $263,416.82 | $404.64 |
| 2025-11-03 | $4,036,887.23 | $257,901.79 | $403.69 |
| 2025-11-04 | $3,735,131.88 | $264,858.83 | $373.51 |
| 2025-11-05 | $3,314,174.47 | $263,356.22 | $331.55 |
| 2025-11-06 | $3,561,011.45 | $283,208.65 | $356.10 |
| 2025-11-07 | $3,414,336.84 | $249,489.48 | $342.15 |
| 2025-11-08 | $3,594,939.67 | $268,045.41 | $359.49 |
| 2025-11-09 | $3,451,277.14 | $247,730.09 | $344.70 |
| 2025-11-10 | $3,598,309.47 | $262,653.85 | $359.83 |
| 2025-11-11 | $3,594,354.09 | $279,648.43 | $359.29 |
| 2025-11-12 | $3,432,482.97 | $241,650.20 | $343.25 |
| 2025-11-13 | $3,455,171.59 | $191,666.02 | $345.30 |
| 2025-11-14 | $3,270,238.82 | $246,960.17 | $325.74 |
| 2025-11-15 | $3,119,884.53 | $252,877.04 | $311.97 |
| 2025-11-16 | $3,244,782.27 | $234,801.12 | $325.02 |
| 2025-11-17 | $3,150,406.41 | $241,634.16 | $315.04 |
| 2025-11-18 | $2,988,331.50 | $241,770.16 | $298.40 |
| 2025-11-19 | $3,029,783.07 | $224,363.44 | $302.99 |
| 2025-11-20 | $2,900,786.41 | $248,243.64 | $289.96 |
| 2025-11-21 | $2,783,681.42 | $257,063.47 | $278.51 |
| 2025-11-22 | $2,735,887.64 | $256,225.10 | $273.26 |
| 2025-11-23 | $2,753,876.80 | $252,452.01 | $268.66 |
| 2025-11-24 | $2,773,420.57 | $257,655.31 | $278.17 |
| 2025-11-25 | $2,867,851.57 | $225,925.30 | $286.62 |
| 2025-11-26 | $2,949,608.23 | $261,491.42 | $294.95 |
| 2025-11-27 | $2,937,199.37 | $227,184.68 | $293.72 |
| 2025-11-28 | $3,004,983.26 | $236,836.67 | $300.04 |
| 2025-11-29 | $2,938,355.49 | $216,457.79 | $293.84 |
| 2025-11-30 | $2,890,211.17 | $211,617.18 | $288.95 |
| 2025-12-01 | $2,966,828.45 | $257,757.95 | $296.68 |
| 2025-12-02 | $2,716,124.02 | $269,272.56 | $271.61 |
| 2025-12-03 | $2,908,044.52 | $239,055.87 | $290.80 |
| 2025-12-04 | $3,122,592.12 | $205,750.09 | $317.96 |
| 2025-12-05 | $3,116,272.75 | $255,495.31 | $311.22 |
| 2025-12-06 | $2,964,843.94 | $176,889.43 | $296.24 |
| 2025-12-07 | $2,952,713.09 | $246,198.88 | $295.27 |
| 2025-12-08 | $2,987,424.67 | $267,547.31 | $298.74 |
| 2025-12-09 | $3,143,689.89 | $258,480.83 | $314.60 |
| 2025-12-10 | $3,234,166.72 | $249,469.82 | $323.40 |
| 2025-12-11 | $3,254,087.05 | $214,679.37 | $325.52 |
| 2025-12-12 | $3,159,276.48 | $263,887.39 | $315.71 |
| 2025-12-13 | $2,928,280.64 | $259,214.16 | $292.74 |
| 2025-12-14 | $2,932,587.68 | $269,802.56 | $293.39 |
| 2025-12-15 | $2,867,486.24 | $253,133.76 | $286.75 |
| 2025-12-16 | $2,807,156.55 | $252,219.61 | $280.60 |
| 2025-12-17 | $2,801,363.42 | $251,749.39 | $280.19 |
| 2025-12-18 | $2,636,008.24 | $218,495.65 | $263.56 |
| 2025-12-19 | $2,595,532.46 | $258,209.34 | $259.55 |
| 2025-12-20 | $2,707,146.45 | $252,545.38 | $270.71 |
| 2025-12-21 | $2,705,612.64 | $244,942.29 | $270.56 |
| 2025-12-22 | $2,427,605.08 | $272,366.68 | $242.83 |
| 2025-12-23 | $2,634,386.54 | $187,180.02 | $263.44 |
| 2025-12-24 | $2,491,167.97 | $208,802.33 | $249.30 |
| 2025-12-25 | $2,470,560.35 | $193,138.01 | $247.06 |
| 2025-12-26 | $2,554,770.20 | $190,487.22 | $255.65 |
| 2025-12-27 | $2,599,012.80 | $204,296.26 | $259.99 |
| 2025-12-28 | $2,699,420.49 | $240,361.73 | $269.94 |
| 2025-12-29 | $2,509,106.85 | $204,211.92 | $250.91 |
| 2025-12-30 | $2,340,824.28 | $249,635.39 | $234.08 |
| 2025-12-31 | $2,394,008.14 | $212,341.00 | $239.63 |
| 2026-01-01 | $2,044,604.91 | $108,769.78 | $204.46 |
| 2026-01-02 | $2,790,578.15 | $65,935.76 | $279.06 |
| 2026-01-03 | $1,578,642.70 | $38,223.38 | $158.09 |
| 2026-01-04 | $2,984,763.46 | $69,546.14 | $298.45 |
| 2026-01-05 | $1,766,656.13 | $44,731.10 | $176.67 |
| 2026-01-06 | $1,974,018.58 | $50,841.65 | $196.59 |
| 2026-01-07 | $2,681,115.23 | $75,500.43 | $268.11 |
| 2026-01-08 | $1,838,310.67 | $54,893.13 | $183.83 |
| 2026-01-09 | $2,481,527.11 | $67,856.69 | $247.93 |
| 2026-01-10 | $1,371,958.04 | $39,406.89 | $137.20 |
| 2026-01-11 | $1,535,617.33 | $33,316.94 | $153.56 |
| 2026-01-12 | $1,404,281.75 | $38,681.44 | $141.02 |
| 2026-01-13 | $1,658,674.29 | $62,501.07 | $165.87 |
| 2026-01-14 | $2,414,366.96 | $81,661.51 | $241.28 |
| 2026-01-15 | $1,988,850.38 | $5,545.35 | $198.89 |
| 2026-01-16 | $1,738,903.04 | $5,787.90 | $173.86 |
| 2026-01-17 | $1,773,224.99 | $3,395.09 | $177.33 |
| 2026-01-18 | $1,685,033.35 | $2,348.25 | $168.51 |
| 2026-01-19 | $1,596,319.29 | $2,618.94 | $159.36 |
| 2026-01-20 | $1,552,458.90 | $2,542.23 | $155.26 |
| 2026-01-21 | $1,500,521.36 | $1,890.83 | $150.05 |
| 2026-01-22 | $1,441,417.10 | $2,490.34 | $144.13 |
| 2026-01-23 | $1,421,834.94 | $1,986.33 | $142.19 |
| 2026-01-24 | $1,529,073.55 | $4,264.93 | $152.91 |
| 2026-01-25 | $1,460,122.78 | $2,270.52 | $146.01 |
| 2026-01-26 | $1,338,664.71 | $1,794.65 | $133.87 |
| 2026-01-27 | $1,357,532.94 | $2,076.93 | $135.94 |
| 2026-01-28 | $1,310,400.97 | $1,797.96 | $130.97 |
| 2026-01-29 | $1,315,229.06 | $1,106.15 | $131.52 |
| 2026-01-30 | $1,342,940.63 | $1,784.71 | $134.30 |
| 2026-01-31 | $1,163,869.49 | $6,024.59 | $116.39 |
| 2026-02-01 | $1,105,599.56 | $1,218.93 | $110.57 |
| 2026-02-02 | $672,637.70 | $5,333.48 | $67.26 |
| 2026-02-03 | $1,485,517.95 | $25,621.06 | $148.56 |
| 2026-02-04 | $584,469.46 | $26,303.81 | $58.45 |
| 2026-02-05 | $1,352,147.79 | $50,236.60 | $135.21 |
| 2026-02-06 | $646,548.32 | $23,458.00 | $64.65 |
| 2026-02-07 | $1,453,025.45 | $52,942.42 | $145.16 |
| 2026-02-08 | $1,452,703.99 | $51,406.60 | $145.27 |
| 2026-02-09 | $1,393,958.16 | $43,786.68 | $139.36 |
| 2026-02-10 | $581,275.40 | $20,840.70 | $58.13 |
| 2026-02-11 | $1,291,633.80 | $45,801.88 | $129.16 |
| 2026-02-12 | $556,868.41 | $24,181.73 | $55.75 |
| 2026-02-13 | $801,679.86 | $41,966.82 | $80.17 |
| 2026-02-14 | $1,325,382.82 | $46,495.07 | $133.06 |
| 2026-02-15 | $613,012.22 | $23,863.03 | $61.30 |
| 2026-02-16 | $1,381,460.74 | $72,176.77 | $138.31 |
| 2026-02-17 | $1,364,579.07 | $30,472.00 | $136.47 |
| 2026-02-18 | $593,175.47 | $24,551.93 | $59.35 |
| 2026-02-19 | $1,247,785.77 | $46,702.21 | $124.78 |
| 2026-02-20 | $546,235.83 | $22,511.49 | $54.63 |
| 2026-02-21 | $1,231,238.27 | $43,494.85 | $123.12 |
| 2026-02-22 | $538,588.19 | $22,619.25 | $53.86 |
| 2026-02-23 | $1,165,238.59 | $61,230.48 | $116.60 |
| 2026-02-24 | $588,676.18 | $19,474.06 | $58.87 |
| 2026-02-25 | $547,936.88 | $13,306.52 | $54.49 |
| 2026-02-26 | $563,797.03 | $26,813.40 | $56.38 |
| 2026-02-27 | $504,216.84 | $30,019.51 | $50.42 |
| 2026-02-28 | $529,870.55 | $25,963.55 | $52.99 |
| 2026-03-01 | $514,798.20 | $26,249.10 | $51.48 |
| 2026-03-02 | $1,126,338.78 | $46,363.31 | $112.40 |
| 2026-03-03 | $1,249,880.17 | $56,078.29 | $125.05 |
| 2026-03-04 | $572,271.83 | $26,487.89 | $57.23 |
| 2026-03-05 | $579,315.24 | $26,582.57 | $57.93 |
| 2026-03-06 | $1,314,449.53 | $66,048.61 | $131.42 |
| 2026-03-07 | $1,277,860.88 | $43,860.20 | $127.78 |
| 2026-03-08 | $621,026.55 | $11,978.24 | $62.10 |
| 2026-03-09 | $1,215,359.44 | $11,414.51 | $121.53 |
| 2026-03-10 | $1,330,966.68 | $47,195.11 | $133.06 |
| 2026-03-11 | $1,341,296.83 | $36,579.86 | $134.28 |
| 2026-03-12 | $1,365,826.92 | $35,183.73 | $136.08 |
| 2026-03-13 | $1,428,814.41 | $20,509.00 | $142.88 |
| 2026-03-14 | $1,340,251.54 | $44,520.36 | $134.03 |
| 2026-03-15 | $643,764.43 | $20,967.14 | $64.90 |
| 2026-03-16 | $636,041.71 | $26,409.28 | $63.60 |
| 2026-03-17 | $651,282.19 | $28,279.72 | $65.04 |
| 2026-03-18 | $1,520,893.70 | $62,106.11 | $152.09 |
| 2026-03-19 | $706,814.31 | $31,002.43 | $70.68 |
| 2026-03-20 | $701,779.39 | $18,205.49 | $70.18 |
| 2026-03-21 | $794,807.31 | $8,765.06 | $79.48 |
| 2026-03-22 | $1,120,823.68 | $1,163.44 | $112.17 |
| 2026-03-23 | $1,324,100.46 | $6,344.13 | $132.40 |
| 2026-03-24 | $760,974.67 | $10,597.64 | $76.01 |
| 2026-03-25 | $1,121,193.57 | $800.23 | $112.12 |
| 2026-03-26 | $1,124,649.08 | $1,080.29 | $112.47 |
| 2026-03-27 | $609,766.12 | $5,177.10 | $60.98 |
| 2026-03-28 | $1,460,692.94 | $55,928.75 | $146.04 |
| 2026-03-29 | $1,451,993.92 | $45,517.64 | $145.37 |
| 2026-03-30 | $1,446,828.53 | $51,113.46 | $144.68 |
| 2026-03-31 | $712,267.15 | $29,691.78 | $71.23 |
| 2026-04-01 | $1,539,088.81 | $59,712.81 | $153.98 |
| 2026-04-02 | $756,295.19 | $20,719.43 | $75.34 |
| 2026-04-03 | $722,862.64 | $27,831.67 | $72.29 |
| 2026-04-04 | $1,486,918.81 | $54,471.01 | $148.67 |
| 2026-04-05 | $1,543,623.36 | $44,766.14 | $154.36 |
| 2026-04-06 | $1,576,052.24 | $39,162.37 | $157.45 |
| 2026-04-07 | $757,890.39 | $11,393.52 | $75.79 |
| 2026-04-08 | $810,784.30 | $9,735.90 | $81.08 |
| 2026-04-09 | $1,543,744.34 | $28,062.37 | $154.37 |
| 2026-04-10 | $788,779.19 | $7,745.42 | $78.88 |
| 2026-04-11 | $1,138,512.50 | $336.01 | $113.85 |
| 2026-04-12 | $1,127,767.14 | $207.96 | $112.78 |
| 2026-04-13 | $1,058,015.21 | $560.03 | $105.82 |
| 2026-04-14 | $1,083,798.51 | $169.33 | $107.77 |
| 2026-04-15 | $1,123,089.52 | $372.06 | $112.31 |
| 2026-04-16 | $1,127,890.57 | $635.54 | $112.79 |
| 2026-04-17 | $1,082,369.34 | $1,120.17 | $108.24 |
| 2026-04-18 | $1,254,275.38 | $3,726.78 | $125.43 |
| 2026-04-19 | $1,138,701.82 | $1,095.32 | $113.87 |
| 2026-04-20 | $1,169,816.58 | $6,715.36 | $116.98 |
| 2026-04-21 | $1,107,238.42 | $19,551.39 | $110.75 |
| 2026-04-22 | $1,151,973.36 | $764.03 | $115.20 |
| 2026-04-23 | $1,174,136.80 | $1,886.71 | $118.60 |
| 2026-04-24 | $1,551,025.01 | $15,480.96 | $155.11 |
| 2026-04-25 | $798,785.05 | $46,423.70 | $165.34 |
| 2026-04-26 | $1,626,075.84 | $94,205.21 | $162.61 |
| 2026-04-27 | $1,484,210.53 | $16,499.48 | $150.26 |
| 2026-04-28 | $1,169,247.60 | $13,607.94 | $116.92 |
| 2026-04-29 | $1,005,821.99 | $19,309.87 | $100.58 |
| 2026-04-30 | $1,662,025.39 | $32,896.13 | $166.20 |
| 2026-05-01 | $967,077.50 | $26,490.67 | $96.71 |
| 2026-05-02 | $1,843,100.95 | $67,254.54 | $184.35 |
| 2026-05-03 | $1,675,909.75 | $40,927.00 | $167.39 |
| 2026-05-04 | $1,675,634.65 | $13,082.78 | $167.43 |
| 2026-05-05 | $1,670,153.70 | $3,696.08 | $169.30 |
| 2026-05-06 | $1,748,245.45 | $44.43 | $175.07 |
| 2026-05-07 | $1,799,111.05 | $155.27 | $180.22 |
| 2026-05-08 | $1,607,052.31 | $2,773.46 | $160.71 |
| 2026-05-09 | $1,631,132.78 | $1,756.38 | $163.11 |
| 2026-05-10 | $1,572,299.30 | $361.65 | $157.23 |
| 2026-05-11 | $1,722,482.95 | $656.97 | $172.25 |
| 2026-05-12 | $1,839,448.17 | $1,973.32 | $183.88 |
| 2026-05-13 | $1,737,443.65 | $842.09 | $173.70 |
| 2026-05-14 | $1,701,494.72 | $73.10 | $170.14 |
| 2026-05-15 | $1,729,252.71 | $728.14 | $174.18 |
| 2026-05-16 | $1,634,016.30 | $639.59 | $163.40 |
| 2026-05-17 | $1,662,104.66 | $13.06 | $166.21 |
| 2026-05-18 | $1,593,888.64 | $1,012.36 | $159.73 |
| 2026-05-19 | $1,455,924.43 | $2,190.69 | $145.59 |
| 2026-05-20 | $1,558,918.33 | $452.54 | $155.89 |
| 2026-05-21 | $1,685,847.02 | $1,512.01 | $168.58 |
| 2026-05-22 | $1,657,910.64 | $900.94 | $165.79 |
| 2026-05-23 | $1,544,650.99 | $827.26 | $155.95 |
| 2026-05-24 | $1,552,772.32 | $168.15 | $155.28 |
| 2026-05-25 | $1,532,077.46 | $175.08 | $153.21 |
| 2026-05-26 | $1,522,937.09 | $39.98 | $152.30 |
| 2026-05-27 | $1,663,915.49 | $578.54 | $166.39 |
| 2026-05-28 | $1,667,657.79 | $11,715.95 | $167.60 |
| 2026-05-29 | $1,249,318.86 | $19,369.28 | $124.93 |
| 2026-05-29 | $1,286,618.37 | $19,729.55 | $128.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
