Kattana KTN #8737
$0.007872 1.61% (1d)
Market Overview
Kattana current market price is $0.007872 with a 24 hour trading volume of $2,848. The total available supply of Kattana is 10.00M KTN with a maximum supply of 10.00M KTN. It has secured Rank 8737 in the cryptocurrency market with a marketcap of $19,537. The KTN price is 0.03% down in the last one hour.
The high price of the Kattana is $0.008278 and low price is $0.007859 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kattana Rank
8737
Kattana Price
$0.007872
Market Cap
$19,537 1.62%
Fully Diluted Valuation
$78,716
Trading Volume(24h)
$2,848
Circulating Supply
2,481.90K KTN
Total Supply
10.00M KTN
Max Supply
10.00M KTN
High(24h)
$0.008278
Low(24h)
$0.007859
All-time High
$34.36 99.98%
15 Apr 2021
All-time Low
$0.005926 32.85%
16 Feb 2026
Cryptocurrency Kattana Calculator
Want to convert more cryptocurrencies?
Kattana Price Chart
1h
0.03%
24h
1.61%
7d
4.94%
14d
6.43%
30d
6.76%
60d
1.28%
200d
28.02%
1y
67.16%
Kattana Historical Data
Historical data of Kattana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $59,054.54 | $100,731.08 | $0.02 |
| 2025-06-03 | $60,615.74 | $96,347.60 | $0.02 |
| 2025-06-04 | $63,376.38 | $100,351.35 | $0.03 |
| 2025-06-05 | $66,191.26 | $102,998.38 | $0.03 |
| 2025-06-06 | $65,889.70 | $98,735.66 | $0.03 |
| 2025-06-07 | $65,563.70 | $107,262.22 | $0.03 |
| 2025-06-08 | $66,490.54 | $101,156.47 | $0.03 |
| 2025-06-09 | $62,075.40 | $105,404.69 | $0.02 |
| 2025-06-10 | $62,272.96 | $104,150.87 | $0.03 |
| 2025-06-11 | $65,301.48 | $102,224.09 | $0.03 |
| 2025-06-12 | $64,714.52 | $114,062.93 | $0.03 |
| 2025-06-13 | $65,713.11 | $109,446.00 | $0.03 |
| 2025-06-14 | $62,696.48 | $49,852.31 | $0.03 |
| 2025-06-15 | $62,020.08 | $4,133.62 | $0.02 |
| 2025-06-16 | $62,277.18 | $4,281.65 | $0.03 |
| 2025-06-17 | $63,216.60 | $3,971.24 | $0.03 |
| 2025-06-18 | $62,194.16 | $69,178.70 | $0.03 |
| 2025-06-19 | $62,536.76 | $108,522.09 | $0.03 |
| 2025-06-20 | $62,702.10 | $107,793.49 | $0.03 |
| 2025-06-21 | $62,996.99 | $110,370.67 | $0.03 |
| 2025-06-22 | $61,860.41 | $80,130.19 | $0.02 |
| 2025-06-23 | $60,811.20 | $60,198.83 | $0.02 |
| 2025-06-24 | $59,485.07 | $60,634.60 | $0.02 |
| 2025-06-25 | $62,018.08 | $61,913.62 | $0.03 |
| 2025-06-26 | $61,329.37 | $61,439.18 | $0.02 |
| 2025-06-27 | $60,628.07 | $61,282.74 | $0.02 |
| 2025-06-28 | $60,306.88 | $63,525.97 | $0.02 |
| 2025-06-29 | $61,094.40 | $62,551.87 | $0.02 |
| 2025-06-30 | $56,832.45 | $64,964.54 | $0.02 |
| 2025-07-01 | $47,533.63 | $80,504.34 | $0.02 |
| 2025-07-02 | $43,525.85 | $65,897.88 | $0.02 |
| 2025-07-03 | $39,852.04 | $64,866.99 | $0.02 |
| 2025-07-04 | $36,486.24 | $63,989.40 | $0.01 |
| 2025-07-05 | $35,513.88 | $69,445.35 | $0.01 |
| 2025-07-06 | $35,126.02 | $90,409.83 | $0.01 |
| 2025-07-07 | $35,572.90 | $82,642.08 | $0.01 |
| 2025-07-08 | $35,741.75 | $87,801.28 | $0.01 |
| 2025-07-09 | $35,467.81 | $64,015.77 | $0.01 |
| 2025-07-10 | $35,251.13 | $64,581.44 | $0.01 |
| 2025-07-11 | $34,564.16 | $77,892.85 | $0.01 |
| 2025-07-12 | $35,234.34 | $84,436.90 | $0.01 |
| 2025-07-13 | $36,717.46 | $84,435.86 | $0.01 |
| 2025-07-14 | $36,423.63 | $83,555.81 | $0.01 |
| 2025-07-15 | $39,389.08 | $79,059.48 | $0.02 |
| 2025-07-16 | $40,163.56 | $63,344.94 | $0.02 |
| 2025-07-17 | $41,672.03 | $37,488.32 | $0.02 |
| 2025-07-18 | $42,081.17 | $84,706.21 | $0.02 |
| 2025-07-19 | $39,350.06 | $55,350.17 | $0.02 |
| 2025-07-20 | $40,306.26 | $16,705.68 | $0.02 |
| 2025-07-21 | $38,755.77 | $53,057.32 | $0.02 |
| 2025-07-22 | $43,287.22 | $44,970.25 | $0.02 |
| 2025-07-23 | $41,429.66 | $79,617.19 | $0.02 |
| 2025-07-24 | $43,308.99 | $79,478.66 | $0.02 |
| 2025-07-25 | $38,878.56 | $82,138.18 | $0.02 |
| 2025-07-26 | $38,418.00 | $82,435.72 | $0.02 |
| 2025-07-27 | $37,411.14 | $83,298.09 | $0.02 |
| 2025-07-28 | $41,446.15 | $84,327.83 | $0.02 |
| 2025-07-29 | $36,887.09 | $123,832.16 | $0.01 |
| 2025-07-30 | $32,839.65 | $86,627.24 | $0.01 |
| 2025-07-31 | $32,325.51 | $84,486.94 | $0.01 |
| 2025-08-01 | $32,889.97 | $85,948.36 | $0.01 |
| 2025-08-02 | $31,543.17 | $88,083.98 | $0.01 |
| 2025-08-03 | $31,305.74 | $82,435.54 | $0.01 |
| 2025-08-04 | $31,810.04 | $82,710.72 | $0.01 |
| 2025-08-05 | $30,989.74 | $82,882.91 | $0.01 |
| 2025-08-06 | $31,222.79 | $70,995.37 | $0.01 |
| 2025-08-07 | $30,613.30 | $71,004.12 | $0.01 |
| 2025-08-08 | $32,210.31 | $38,541.36 | $0.01 |
| 2025-08-09 | $34,168.58 | $20,655.27 | $0.01 |
| 2025-08-10 | $33,291.89 | $20,423.91 | $0.01 |
| 2025-08-11 | $33,011.51 | $19,279.74 | $0.01 |
| 2025-08-12 | $32,133.43 | $22,517.96 | $0.01 |
| 2025-08-13 | $32,654.20 | $16,503.70 | $0.01 |
| 2025-08-14 | $35,235.52 | $12,274.59 | $0.01 |
| 2025-08-15 | $35,793.83 | $9,833.99 | $0.01 |
| 2025-08-16 | $35,261.93 | $8,296.73 | $0.01 |
| 2025-08-17 | $34,322.27 | $12,602.46 | $0.01 |
| 2025-08-18 | $34,163.35 | $19,052.48 | $0.01 |
| 2025-08-19 | $50,492.02 | $23,949.36 | $0.02 |
| 2025-08-20 | $40,926.39 | $95,531.00 | $0.02 |
| 2025-08-21 | $38,613.94 | $27,810.61 | $0.02 |
| 2025-08-22 | $37,241.14 | $24,451.79 | $0.02 |
| 2025-08-23 | $39,769.53 | $24,812.70 | $0.02 |
| 2025-08-24 | $38,458.26 | $26,391.07 | $0.02 |
| 2025-08-25 | $61,936.10 | $35,866.46 | $0.02 |
| 2025-08-26 | $41,344.73 | $83,041.48 | $0.02 |
| 2025-08-27 | $39,699.05 | $22,559.94 | $0.02 |
| 2025-08-28 | $40,302.45 | $20,748.74 | $0.02 |
| 2025-08-29 | $41,284.66 | $20,805.98 | $0.02 |
| 2025-08-30 | $43,135.48 | $19,225.22 | $0.02 |
| 2025-08-31 | $42,728.96 | $21,466.67 | $0.02 |
| 2025-09-01 | $42,873.91 | $21,488.36 | $0.02 |
| 2025-09-02 | $41,717.65 | $20,190.35 | $0.02 |
| 2025-09-03 | $52,802.90 | $29,031.09 | $0.02 |
| 2025-09-04 | $39,844.69 | $124,772.98 | $0.02 |
| 2025-09-05 | $40,624.12 | $28,005.13 | $0.02 |
| 2025-09-06 | $42,572.65 | $22,526.70 | $0.02 |
| 2025-09-07 | $42,724.40 | $23,208.89 | $0.02 |
| 2025-09-08 | $49,704.38 | $25,700.41 | $0.02 |
| 2025-09-09 | $46,199.28 | $24,640.86 | $0.02 |
| 2025-09-10 | $42,958.00 | $23,959.08 | $0.02 |
| 2025-09-11 | $42,853.38 | $37,744.59 | $0.02 |
| 2025-09-12 | $53,355.98 | $71,207.55 | $0.02 |
| 2025-09-13 | $48,723.59 | $53,206.30 | $0.02 |
| 2025-09-14 | $50,591.41 | $53,636.33 | $0.02 |
| 2025-09-15 | $50,427.12 | $50,414.30 | $0.02 |
| 2025-09-16 | $51,027.71 | $52,978.45 | $0.02 |
| 2025-09-17 | $49,639.05 | $51,948.93 | $0.02 |
| 2025-09-18 | $49,772.03 | $51,666.35 | $0.02 |
| 2025-09-19 | $49,427.32 | $53,482.57 | $0.02 |
| 2025-09-20 | $49,021.61 | $53,781.63 | $0.02 |
| 2025-09-21 | $50,212.70 | $53,197.35 | $0.02 |
| 2025-09-22 | $46,081.51 | $54,274.38 | $0.02 |
| 2025-09-23 | $46,427.69 | $51,051.57 | $0.02 |
| 2025-09-24 | $44,310.20 | $50,943.85 | $0.02 |
| 2025-09-25 | $45,489.89 | $43,300.77 | $0.02 |
| 2025-09-26 | $44,760.35 | $20,396.19 | $0.02 |
| 2025-09-27 | $45,199.21 | $20,863.09 | $0.02 |
| 2025-09-28 | $42,005.30 | $20,575.46 | $0.02 |
| 2025-09-29 | $43,224.28 | $22,303.56 | $0.02 |
| 2025-09-30 | $42,929.80 | $22,596.40 | $0.02 |
| 2025-10-01 | $43,771.37 | $22,262.75 | $0.02 |
| 2025-10-02 | $45,120.31 | $22,364.85 | $0.02 |
| 2025-10-03 | $44,115.50 | $22,603.38 | $0.02 |
| 2025-10-04 | $43,646.98 | $22,786.24 | $0.02 |
| 2025-10-05 | $45,688.57 | $20,515.00 | $0.02 |
| 2025-10-06 | $44,661.27 | $19,456.72 | $0.02 |
| 2025-10-07 | $45,684.47 | $20,979.22 | $0.02 |
| 2025-10-08 | $45,009.74 | $19,267.48 | $0.02 |
| 2025-10-09 | $45,140.51 | $20,763.76 | $0.02 |
| 2025-10-10 | $43,582.79 | $20,947.73 | $0.02 |
| 2025-10-11 | $43,477.81 | $17,779.56 | $0.02 |
| 2025-10-12 | $45,564.36 | $17,869.02 | $0.02 |
| 2025-10-13 | $45,850.63 | $19,323.70 | $0.02 |
| 2025-10-14 | $46,523.41 | $20,494.20 | $0.02 |
| 2025-10-15 | $46,210.62 | $20,266.34 | $0.02 |
| 2025-10-16 | $44,466.82 | $20,876.78 | $0.02 |
| 2025-10-17 | $45,466.44 | $19,467.78 | $0.02 |
| 2025-10-18 | $42,782.69 | $18,815.38 | $0.02 |
| 2025-10-19 | $38,537.99 | $19,043.59 | $0.02 |
| 2025-10-20 | $38,026.05 | $18,251.11 | $0.02 |
| 2025-10-21 | $36,392.35 | $18,361.61 | $0.01 |
| 2025-10-22 | $40,369.17 | $19,051.05 | $0.02 |
| 2025-10-23 | $38,487.19 | $18,394.07 | $0.02 |
| 2025-10-24 | $36,745.37 | $19,617.97 | $0.01 |
| 2025-10-25 | $37,227.74 | $17,824.24 | $0.01 |
| 2025-10-26 | $37,333.51 | $19,134.52 | $0.01 |
| 2025-10-27 | $39,688.55 | $18,526.82 | $0.02 |
| 2025-10-28 | $37,897.67 | $18,610.83 | $0.02 |
| 2025-10-29 | $36,197.88 | $34,222.14 | $0.01 |
| 2025-10-30 | $35,787.87 | $45,957.09 | $0.01 |
| 2025-10-31 | $31,817.17 | $16,973.74 | $0.01 |
| 2025-11-01 | $29,725.45 | $13,892.59 | $0.01 |
| 2025-11-02 | $32,475.17 | $14,119.89 | $0.01 |
| 2025-11-03 | $31,321.16 | $14,251.17 | $0.01 |
| 2025-11-04 | $28,478.16 | $19,985.43 | $0.01 |
| 2025-11-05 | $26,594.53 | $29,035.48 | $0.01 |
| 2025-11-06 | $24,372.17 | $32,033.74 | $0.01 |
| 2025-11-07 | $23,846.12 | $33,337.33 | $0.01 |
| 2025-11-08 | $24,884.43 | $28,119.19 | $0.01 |
| 2025-11-09 | $25,783.66 | $28,853.14 | $0.01 |
| 2025-11-10 | $26,347.97 | $23,940.97 | $0.01 |
| 2025-11-11 | $25,849.69 | $17,309.30 | $0.01 |
| 2025-11-12 | $26,163.81 | $13,100.88 | $0.01 |
| 2025-11-13 | $28,238.06 | $29,579.07 | $0.01 |
| 2025-11-14 | $26,826.35 | $31,579.18 | $0.01 |
| 2025-11-15 | $26,189.18 | $29,085.01 | $0.01 |
| 2025-11-16 | $26,233.04 | $32,744.21 | $0.01 |
| 2025-11-17 | $26,623.45 | $32,736.20 | $0.01 |
| 2025-11-18 | $25,072.77 | $31,669.59 | $0.01 |
| 2025-11-19 | $24,522.56 | $31,338.75 | $0.01 |
| 2025-11-20 | $24,493.61 | $29,954.34 | $0.01 |
| 2025-11-21 | $24,272.17 | $31,198.65 | $0.01 |
| 2025-11-22 | $24,420.16 | $30,825.75 | $0.01 |
| 2025-11-23 | $24,256.39 | $32,058.37 | $0.01 |
| 2025-11-24 | $24,291.20 | $32,948.08 | $0.01 |
| 2025-11-25 | $23,784.85 | $26,733.29 | $0.01 |
| 2025-11-26 | $23,655.67 | $25,202.41 | $0.01 |
| 2025-11-27 | $24,244.48 | $26,068.67 | $0.01 |
| 2025-11-28 | $24,538.55 | $15,081.50 | $0.01 |
| 2025-11-29 | $25,879.49 | $15,675.33 | $0.01 |
| 2025-11-30 | $25,996.53 | $15,420.82 | $0.01 |
| 2025-12-01 | $25,495.16 | $15,536.47 | $0.01 |
| 2025-12-02 | $24,964.83 | $15,352.77 | $0.01 |
| 2025-12-03 | $24,633.27 | $15,592.65 | $0.01 |
| 2025-12-04 | $25,557.17 | $16,779.04 | $0.01 |
| 2025-12-05 | $25,221.93 | $16,250.09 | $0.01 |
| 2025-12-06 | $25,897.92 | $17,723.72 | $0.01 |
| 2025-12-07 | $24,773.10 | $16,731.39 | $0.01 |
| 2025-12-08 | $24,998.50 | $15,577.42 | $0.01 |
| 2025-12-09 | $24,951.58 | $15,618.65 | $0.01 |
| 2025-12-10 | $24,135.27 | $15,401.03 | $0.01 |
| 2025-12-11 | $24,513.53 | $15,383.76 | $0.01 |
| 2025-12-12 | $24,179.12 | $15,798.00 | $0.01 |
| 2025-12-13 | $23,903.57 | $15,504.68 | $0.01 |
| 2025-12-14 | $23,749.46 | $15,324.48 | $0.01 |
| 2025-12-15 | $24,258.48 | $16,077.51 | $0.01 |
| 2025-12-16 | $22,910.72 | $15,200.81 | $0.01 |
| 2025-12-17 | $23,386.03 | $15,197.68 | $0.01 |
| 2025-12-18 | $23,789.32 | $15,256.65 | $0.01 |
| 2025-12-19 | $23,447.49 | $14,582.96 | $0.01 |
| 2025-12-20 | $23,052.41 | $15,399.21 | $0.01 |
| 2025-12-21 | $23,120.03 | $15,835.13 | $0.01 |
| 2025-12-22 | $23,278.70 | $15,428.36 | $0.01 |
| 2025-12-23 | $23,507.67 | $15,320.69 | $0.01 |
| 2025-12-24 | $23,325.38 | $15,129.57 | $0.01 |
| 2025-12-25 | $23,495.63 | $15,655.79 | $0.01 |
| 2025-12-26 | $23,534.00 | $14,994.25 | $0.01 |
| 2025-12-27 | $23,609.07 | $15,326.53 | $0.01 |
| 2025-12-28 | $23,655.64 | $15,059.17 | $0.01 |
| 2025-12-29 | $23,447.65 | $14,700.45 | $0.01 |
| 2025-12-30 | $23,839.40 | $14,780.94 | $0.01 |
| 2025-12-31 | $23,723.59 | $14,666.31 | $0.01 |
| 2026-01-01 | $23,536.39 | $14,838.10 | $0.01 |
| 2026-01-02 | $23,719.47 | $15,353.18 | $0.01 |
| 2026-01-03 | $23,406.95 | $15,258.12 | $0.01 |
| 2026-01-04 | $24,093.58 | $15,322.62 | $0.01 |
| 2026-01-05 | $24,088.02 | $16,338.15 | $0.01 |
| 2026-01-06 | $24,511.86 | $15,166.99 | $0.01 |
| 2026-01-07 | $24,498.42 | $15,430.50 | $0.01 |
| 2026-01-08 | $24,550.03 | $15,758.20 | $0.01 |
| 2026-01-09 | $24,433.75 | $14,883.01 | $0.01 |
| 2026-01-10 | $24,023.42 | $15,775.24 | $0.01 |
| 2026-01-11 | $23,762.28 | $15,234.82 | $0.01 |
| 2026-01-12 | $23,518.74 | $15,399.46 | $0.01 |
| 2026-01-13 | $23,817.45 | $15,730.58 | $0.01 |
| 2026-01-14 | $31,083.93 | $20,808.28 | $0.01 |
| 2026-01-15 | $30,560.50 | $19,617.45 | $0.01 |
| 2026-01-16 | $26,396.37 | $15,856.06 | $0.01 |
| 2026-01-17 | $23,705.32 | $15,455.10 | $0.01 |
| 2026-01-18 | $23,490.39 | $15,280.39 | $0.01 |
| 2026-01-19 | $23,666.59 | $14,428.12 | $0.01 |
| 2026-01-20 | $24,260.21 | $14,500.24 | $0.01 |
| 2026-01-21 | $24,834.56 | $17,989.76 | $0.01 |
| 2026-01-22 | $17,895.62 | $17,631.25 | $0.01 |
| 2026-01-23 | $19,948.65 | $15,942.79 | $0.01 |
| 2026-01-24 | $20,382.90 | $14,548.42 | $0.01 |
| 2026-01-25 | $20,525.11 | $14,770.15 | $0.01 |
| 2026-01-26 | $19,620.83 | $15,115.40 | $0.01 |
| 2026-01-27 | $19,874.52 | $18,239.73 | $0.01 |
| 2026-01-28 | $20,162.30 | $15,881.95 | $0.01 |
| 2026-01-29 | $20,179.15 | $15,346.19 | $0.01 |
| 2026-01-30 | $19,860.74 | $15,128.86 | $0.01 |
| 2026-01-31 | $19,804.40 | $13,516.78 | $0.01 |
| 2026-02-01 | $19,491.62 | $15,119.72 | $0.01 |
| 2026-02-02 | $19,122.30 | $15,104.98 | $0.01 |
| 2026-02-03 | $19,422.35 | $14,916.26 | $0.01 |
| 2026-02-04 | $18,229.51 | $15,682.44 | $0.01 |
| 2026-02-05 | $18,394.41 | $16,328.29 | $0.01 |
| 2026-02-06 | $17,533.91 | $15,947.59 | $0.01 |
| 2026-02-07 | $17,974.81 | $22,019.62 | $0.01 |
| 2026-02-08 | $18,418.53 | $22,934.44 | $0.01 |
| 2026-02-09 | $18,966.85 | $12,514.06 | $0.01 |
| 2026-02-10 | $17,411.74 | $12,762.96 | $0.01 |
| 2026-02-11 | $15,987.40 | $11,878.01 | $0.01 |
| 2026-02-12 | $15,195.70 | $12,328.33 | $0.01 |
| 2026-02-13 | $16,356.45 | $12,505.21 | $0.01 |
| 2026-02-14 | $15,374.10 | $12,606.73 | $0.01 |
| 2026-02-15 | $16,480.97 | $12,321.09 | $0.01 |
| 2026-02-16 | $15,231.46 | $11,803.03 | $0.01 |
| 2026-02-17 | $15,373.01 | $12,890.63 | $0.01 |
| 2026-02-18 | $16,314.12 | $12,587.30 | $0.01 |
| 2026-02-19 | $16,873.09 | $12,667.37 | $0.01 |
| 2026-02-20 | $15,994.23 | $11,656.27 | $0.01 |
| 2026-02-21 | $15,792.72 | $11,549.91 | $0.01 |
| 2026-02-22 | $15,846.96 | $11,964.38 | $0.01 |
| 2026-02-23 | $16,237.54 | $12,322.90 | $0.01 |
| 2026-02-24 | $16,529.40 | $12,063.78 | $0.01 |
| 2026-02-25 | $20,764.25 | $69,348.62 | $0.01 |
| 2026-02-26 | $22,459.46 | $39,581.26 | $0.01 |
| 2026-02-27 | $21,777.98 | $13,270.64 | $0.01 |
| 2026-02-28 | $22,141.86 | $12,181.83 | $0.01 |
| 2026-03-01 | $21,456.18 | $12,099.54 | $0.01 |
| 2026-03-02 | $22,452.45 | $12,363.19 | $0.01 |
| 2026-03-03 | $21,362.00 | $12,080.21 | $0.01 |
| 2026-03-04 | $21,805.87 | $12,081.12 | $0.01 |
| 2026-03-05 | $21,404.90 | $12,281.59 | $0.01 |
| 2026-03-06 | $21,891.97 | $11,657.37 | $0.01 |
| 2026-03-07 | $22,173.00 | $11,599.10 | $0.01 |
| 2026-03-08 | $22,248.25 | $11,692.70 | $0.01 |
| 2026-03-09 | $22,644.93 | $12,623.57 | $0.01 |
| 2026-03-10 | $21,762.95 | $12,089.07 | $0.01 |
| 2026-03-11 | $22,482.90 | $12,303.56 | $0.01 |
| 2026-03-12 | $22,847.64 | $12,384.71 | $0.01 |
| 2026-03-13 | $22,350.99 | $12,422.42 | $0.01 |
| 2026-03-14 | $23,301.64 | $12,472.12 | $0.01 |
| 2026-03-15 | $22,822.74 | $11,977.47 | $0.01 |
| 2026-03-16 | $22,711.52 | $12,056.77 | $0.01 |
| 2026-03-17 | $23,186.29 | $12,221.09 | $0.01 |
| 2026-03-18 | $22,894.98 | $12,394.95 | $0.01 |
| 2026-03-19 | $22,440.46 | $13,150.98 | $0.01 |
| 2026-03-20 | $20,134.57 | $38,896.15 | $0.01 |
| 2026-03-21 | $20,272.16 | $12,320.67 | $0.01 |
| 2026-03-22 | $19,018.37 | $12,165.82 | $0.01 |
| 2026-03-23 | $18,707.62 | $12,633.14 | $0.01 |
| 2026-03-24 | $19,328.75 | $11,958.29 | $0.01 |
| 2026-03-25 | $20,003.26 | $12,557.98 | $0.01 |
| 2026-03-26 | $19,602.99 | $12,332.62 | $0.01 |
| 2026-03-27 | $19,326.92 | $12,277.40 | $0.01 |
| 2026-03-28 | $18,636.04 | $12,966.37 | $0.01 |
| 2026-03-29 | $18,714.90 | $12,742.09 | $0.01 |
| 2026-03-30 | $18,777.95 | $12,356.35 | $0.01 |
| 2026-03-31 | $18,833.48 | $12,618.15 | $0.01 |
| 2026-04-01 | $19,607.41 | $12,731.74 | $0.01 |
| 2026-04-02 | $19,017.84 | $12,508.56 | $0.01 |
| 2026-04-03 | $20,005.69 | $12,693.84 | $0.01 |
| 2026-04-04 | $19,411.09 | $12,764.43 | $0.01 |
| 2026-04-05 | $19,146.84 | $12,618.92 | $0.01 |
| 2026-04-06 | $18,749.20 | $12,440.33 | $0.01 |
| 2026-04-07 | $18,319.08 | $12,837.87 | $0.01 |
| 2026-04-08 | $18,564.69 | $12,887.84 | $0.01 |
| 2026-04-09 | $18,711.25 | $12,299.38 | $0.01 |
| 2026-04-10 | $18,974.01 | $12,759.40 | $0.01 |
| 2026-04-11 | $19,618.77 | $12,394.01 | $0.01 |
| 2026-04-12 | $20,581.42 | $12,833.48 | $0.01 |
| 2026-04-13 | $19,730.92 | $13,452.22 | $0.01 |
| 2026-04-14 | $19,229.09 | $12,725.27 | $0.01 |
| 2026-04-15 | $18,940.46 | $12,638.05 | $0.01 |
| 2026-04-16 | $20,633.88 | $12,860.01 | $0.01 |
| 2026-04-17 | $20,661.48 | $12,841.69 | $0.01 |
| 2026-04-18 | $20,701.64 | $6,051.69 | $0.01 |
| 2026-04-19 | $20,472.65 | $3,647.20 | $0.01 |
| 2026-04-20 | $20,881.74 | $3,395.46 | $0.01 |
| 2026-04-21 | $20,722.19 | $3,481.10 | $0.01 |
| 2026-04-22 | $20,907.78 | $3,789.56 | $0.01 |
| 2026-04-23 | $20,345.77 | $3,184.51 | $0.01 |
| 2026-04-24 | $20,734.47 | $3,376.18 | $0.01 |
| 2026-04-25 | $20,342.12 | $3,336.41 | $0.01 |
| 2026-04-26 | $21,409.45 | $3,123.37 | $0.01 |
| 2026-04-27 | $21,410.64 | $3,151.58 | $0.01 |
| 2026-04-28 | $20,896.51 | $2,999.10 | $0.01 |
| 2026-04-29 | $21,247.60 | $3,458.41 | $0.01 |
| 2026-04-30 | $21,219.15 | $3,178.24 | $0.01 |
| 2026-05-01 | $20,794.23 | $3,499.75 | $0.01 |
| 2026-05-02 | $21,397.61 | $3,432.70 | $0.01 |
| 2026-05-03 | $19,982.12 | $3,618.84 | $0.01 |
| 2026-05-04 | $20,352.38 | $3,500.40 | $0.01 |
| 2026-05-05 | $20,449.34 | $3,467.19 | $0.01 |
| 2026-05-06 | $20,904.17 | $3,373.66 | $0.01 |
| 2026-05-07 | $20,629.31 | $3,538.04 | $0.01 |
| 2026-05-08 | $20,467.18 | $3,172.25 | $0.01 |
| 2026-05-09 | $20,873.86 | $3,657.34 | $0.01 |
| 2026-05-10 | $21,095.83 | $2,945.08 | $0.01 |
| 2026-05-11 | $20,926.13 | $3,222.77 | $0.01 |
| 2026-05-12 | $21,342.77 | $3,540.54 | $0.01 |
| 2026-05-13 | $21,116.22 | $3,602.18 | $0.01 |
| 2026-05-14 | $21,399.13 | $3,044.05 | $0.01 |
| 2026-05-15 | $21,308.71 | $3,306.49 | $0.01 |
| 2026-05-16 | $21,170.21 | $3,189.38 | $0.01 |
| 2026-05-17 | $21,324.96 | $3,317.06 | $0.01 |
| 2026-05-18 | $20,228.42 | $2,992.80 | $0.01 |
| 2026-05-19 | $20,915.32 | $3,509.85 | $0.01 |
| 2026-05-20 | $20,262.09 | $3,460.83 | $0.01 |
| 2026-05-21 | $19,843.50 | $3,599.49 | $0.01 |
| 2026-05-22 | $19,810.15 | $2,983.56 | $0.01 |
| 2026-05-23 | $20,811.56 | $3,609.16 | $0.01 |
| 2026-05-24 | $19,785.06 | $14,779.60 | $0.01 |
| 2026-05-25 | $20,491.02 | $20,020.69 | $0.01 |
| 2026-05-26 | $19,825.30 | $26,385.46 | $0.01 |
| 2026-05-27 | $20,063.18 | $34,069.19 | $0.01 |
| 2026-05-28 | $19,889.68 | $22,951.04 | $0.01 |
| 2026-05-29 | $20,367.01 | $4,098.10 | $0.01 |
| 2026-05-30 | $19,559.31 | $8,137.72 | $0.01 |
| 2026-05-31 | $19,727.75 | $4,223.40 | $0.01 |
| 2026-06-01 | $19,974.69 | $3,570.45 | $0.01 |
| 2026-06-01 | $19,651.67 | $3,525.45 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
