N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $3,733,971.80 | $4.95 | $104,980.10 |
| 2025-05-31 | $3,680,251.44 | $177.44 | $103,508.86 |
| 2025-06-01 | $3,710,931.50 | $117.05 | $104,306.89 |
| 2025-06-02 | $3,685,078.87 | $14.38 | $103,433.82 |
| 2025-06-03 | $3,754,417.10 | $302.91 | $105,624.27 |
| 2025-06-04 | $3,736,469.13 | $203.42 | $105,184.58 |
| 2025-06-05 | $3,716,023.44 | $115.64 | $104,488.56 |
| 2025-06-06 | $3,603,926.06 | $889.01 | $101,269.57 |
| 2025-06-07 | $3,691,280.99 | $25,615.83 | $103,849.10 |
| 2025-06-08 | $3,746,221.92 | $37.32 | $105,298.83 |
| 2025-06-09 | $3,734,050.73 | $135.00 | $104,938.41 |
| 2025-06-10 | $3,896,883.94 | $255.92 | $109,978.69 |
| 2025-06-11 | $3,900,843.36 | $385.88 | $109,820.85 |
| 2025-06-12 | $3,848,467.07 | $238.22 | $108,232.79 |
| 2025-06-13 | $3,748,230.92 | $140.06 | $105,355.30 |
| 2025-06-14 | $3,754,433.07 | $169.32 | $105,597.48 |
| 2025-06-15 | $3,734,073.10 | $11,258.25 | $104,957.35 |
| 2025-06-16 | $3,741,888.71 | $1.98 | $105,204.70 |
| 2025-06-17 | $3,784,315.79 | $2.58 | $106,400.50 |
| 2025-06-18 | $3,709,871.51 | $18.14 | $104,277.09 |
| 2025-06-19 | $3,712,399.45 | $179.51 | $104,346.31 |
| 2025-06-20 | $3,690,408.18 | $105.10 | $103,730.02 |
| 2025-06-21 | $3,652,280.06 | $326.14 | $102,658.31 |
| 2025-06-22 | $3,546,502.60 | $2.22 | $99,685.12 |
| 2025-06-23 | $3,568,761.85 | $223.37 | $100,605.61 |
| 2025-06-24 | $3,735,722.29 | $1,144.95 | $105,136.59 |
| 2025-06-25 | $3,754,857.45 | $424.83 | $105,531.25 |
| 2025-06-26 | $3,791,839.60 | $1.12 | $106,581.05 |
| 2025-06-27 | $3,789,378.47 | $57.38 | $106,434.45 |
| 2025-06-28 | $3,792,477.42 | $444.09 | $106,593.83 |
| 2025-06-29 | $3,805,096.29 | $270.81 | $106,953.67 |
| 2025-06-30 | $3,097,887.36 | $58.03 | $87,100.37 |
| 2025-07-01 | $3,798,208.00 | $33.83 | $106,913.60 |
| 2025-07-02 | $3,746,817.77 | $255.27 | $105,313.44 |
| 2025-07-03 | $3,857,337.23 | $8.27 | $108,573.92 |
| 2025-07-04 | $3,882,189.87 | $1,037.92 | $109,166.66 |
| 2025-07-05 | $3,827,168.87 | $50.27 | $107,581.35 |
| 2025-07-06 | $3,835,239.02 | $31.47 | $107,800.92 |
| 2025-07-07 | $3,869,968.96 | $1.26 | $108,777.11 |
| 2025-07-08 | $3,866,823.87 | $1.26 | $108,789.04 |
| 2025-07-09 | $3,864,301.37 | $257.00 | $108,617.81 |
| 2025-07-10 | $3,944,555.17 | $2.29 | $110,873.58 |
| 2025-07-11 | $4,104,602.43 | $1,208.02 | $115,372.19 |
| 2025-07-12 | $4,158,416.15 | $2.04 | $117,041.62 |
| 2025-07-13 | $4,149,656.53 | $6.21 | $116,770.20 |
| 2025-07-14 | $4,175,105.67 | $6.24 | $117,353.90 |
| 2025-07-15 | $4,242,200.59 | $2,054.77 | $119,176.54 |
| 2025-07-16 | $4,183,970.43 | $4.68 | $117,403.40 |
| 2025-07-17 | $4,216,167.54 | $9,481.03 | $118,436.34 |
| 2025-07-18 | $4,226,154.63 | $6.72 | $118,666.11 |
| 2025-07-19 | $4,177,036.82 | $18.67 | $117,408.18 |
| 2025-07-20 | $4,186,580.44 | $9.93 | $117,722.28 |
| 2025-07-21 | $4,190,210.17 | $3,870.37 | $117,778.45 |
| 2025-07-22 | $4,160,227.63 | $0.94 | $116,984.06 |
| 2025-07-23 | $4,240,308.24 | $80.93 | $119,284.09 |
| 2025-07-24 | $4,190,706.82 | $2.52 | $117,805.92 |
| 2025-07-25 | $4,201,014.55 | $33,138.65 | $118,082.14 |
| 2025-07-26 | $4,172,546.44 | $72,647.66 | $117,116.40 |
| 2025-07-27 | $4,198,822.69 | $49,285.58 | $118,022.92 |
| 2025-07-28 | $4,237,021.04 | $28.38 | $119,127.83 |
| 2025-07-29 | $4,161,252.20 | $12.51 | $116,717.18 |
| 2025-07-30 | $4,175,461.77 | $151.86 | $117,331.48 |
| 2025-07-31 | $4,178,042.61 | $1,761.57 | $117,436.45 |
| 2025-08-01 | $4,096,009.20 | $122.04 | $115,147.01 |
| 2025-08-02 | $4,004,817.89 | $1.93 | $112,373.60 |
| 2025-08-03 | $3,998,164.61 | $21.22 | $112,064.97 |
| 2025-08-04 | $4,023,354.35 | $19.95 | $113,088.47 |
| 2025-08-05 | $4,093,287.00 | $4.74 | $114,979.12 |
| 2025-08-06 | $4,038,070.88 | $1.89 | $113,482.53 |
| 2025-08-07 | $4,082,176.76 | $14,114.53 | $114,741.85 |
| 2025-08-08 | $4,182,944.15 | $8,505.12 | $117,168.59 |
| 2025-08-09 | $4,121,754.84 | $40,634.90 | $115,854.23 |
| 2025-08-10 | $4,112,105.01 | $53,500.29 | $115,583.44 |
| 2025-08-11 | $4,227,064.85 | $31,145.45 | $118,814.36 |
| 2025-08-12 | $4,201,744.69 | $24,361.86 | $118,133.48 |
| 2025-08-13 | $4,271,834.30 | $62,641.79 | $119,864.89 |
| 2025-08-14 | $4,369,037.75 | $54,635.97 | $122,867.66 |
| 2025-08-15 | $4,213,348.35 | $32,684.47 | $118,132.11 |
| 2025-08-16 | $4,151,207.83 | $44,040.86 | $116,741.68 |
| 2025-08-17 | $4,166,232.47 | $15,658.26 | $117,079.50 |
| 2025-08-18 | $4,173,465.83 | $21,345.33 | $117,272.26 |
| 2025-08-19 | $4,120,673.08 | $71,847.20 | $115,632.68 |
| 2025-08-20 | $3,982,565.86 | $40,348.83 | $111,764.79 |
| 2025-08-21 | $4,055,071.10 | $64,641.48 | $113,975.52 |
| 2025-08-22 | $3,978,487.12 | $19,558.30 | $112,226.03 |
| 2025-08-23 | $4,142,907.79 | $108,975.63 | $116,319.91 |
| 2025-08-24 | $4,097,354.94 | $20,503.93 | $115,199.23 |
| 2025-08-25 | $4,032,319.23 | $48,165.05 | $113,267.41 |
| 2025-08-26 | $3,894,346.79 | $70,996.28 | $109,385.10 |
| 2025-08-27 | $3,961,257.18 | $51,006.90 | $111,368.62 |
| 2025-08-28 | $3,946,710.91 | $20,966.89 | $110,642.18 |
| 2025-08-29 | $3,955,225.16 | $13,626.36 | $111,129.43 |
| 2025-08-30 | $3,887,039.59 | $15,538.70 | $109,256.93 |
| 2025-08-31 | $3,864,252.67 | $20,272.17 | $108,583.87 |
| 2025-09-01 | $3,838,029.61 | $36,556.39 | $107,827.97 |
| 2025-09-02 | $3,864,574.01 | $22,649.85 | $108,625.47 |
| 2025-09-03 | $3,941,242.34 | $34,574.43 | $110,755.74 |
| 2025-09-04 | $3,973,211.02 | $51,013.29 | $111,705.58 |
| 2025-09-05 | $3,921,357.82 | $43,836.80 | $109,959.43 |
| 2025-09-06 | $3,923,569.17 | $30,819.89 | $110,361.83 |
| 2025-09-07 | $3,875,029.81 | $38,950.35 | $108,943.13 |
| 2025-09-08 | $3,952,037.50 | $55,051.44 | $110,917.06 |
| 2025-09-09 | $3,968,161.50 | $13,511.64 | $111,489.43 |
| 2025-09-10 | $3,961,419.23 | $5,773.05 | $111,350.58 |
| 2025-09-11 | $4,034,034.26 | $15,557.16 | $113,388.66 |
| 2025-09-12 | $3,487,502.00 | $196,237.35 | $114,799.87 |
| 2025-09-13 | $3,544,155.37 | $72,640.05 | $116,119.46 |
| 2025-09-14 | $2,755,819.16 | $28,851.10 | $115,449.12 |
| 2025-09-15 | $2,741,177.30 | $12,595.72 | $114,803.88 |
| 2025-09-16 | $2,743,152.03 | $23,187.81 | $114,918.55 |
| 2025-09-17 | $2,761,176.11 | $43,086.16 | $116,231.67 |
| 2025-09-18 | $2,776,331.13 | $28,303.30 | $116,278.98 |
| 2025-09-19 | $2,783,093.35 | $27,371.16 | $116,526.83 |
| 2025-09-20 | $2,749,664.89 | $15,090.88 | $115,149.70 |
| 2025-09-21 | $2,746,477.14 | $13,188.20 | $114,993.73 |
| 2025-09-22 | $2,727,764.19 | $26,329.28 | $114,118.38 |
| 2025-09-23 | $2,682,934.48 | $46,917.57 | $112,145.54 |
| 2025-09-24 | $2,658,975.11 | $13,173.83 | $111,269.81 |
| 2025-09-25 | $2,686,825.20 | $16,295.98 | $112,637.22 |
| 2025-09-26 | $2,597,039.98 | $24,300.12 | $108,660.91 |
| 2025-09-27 | $2,612,596.72 | $12,604.46 | $109,381.92 |
| 2025-09-28 | $2,591,153.61 | $15.60 | $108,490.54 |
| 2025-10-03 | $2,890,617.89 | $2.35 | $121,028.84 |
| 2025-10-04 | $2,894,377.82 | $2.35 | $121,186.26 |
| 2025-10-05 | $2,895,834.69 | $2.35 | $121,245.62 |
| 2025-10-06 | $2,869,899.83 | $39,543.26 | $120,161.38 |
| 2025-10-07 | $2,906,008.37 | $19.96 | $121,621.00 |
| 2025-10-08 | $2,901,141.25 | $19.94 | $121,506.28 |
| 2025-10-09 | $2,738,582.90 | $24,885.44 | $114,663.20 |
| 2025-10-10 | $2,464,180.02 | $108.80 | $103,154.84 |
| 2025-10-11 | $2,464,180.02 | $108.80 | $103,154.84 |
| 2025-10-12 | $2,405,125.07 | $2.10 | $100,701.48 |
| 2025-10-13 | $2,413,378.32 | $2.10 | $101,047.04 |
| 2025-10-15 | $2,328,343.49 | $83.34 | $97,534.84 |
| 2025-10-16 | $2,328,343.49 | $83.34 | $97,534.84 |
| 2025-10-17 | $1,838,935.87 | $8,814.43 | $76,930.51 |
| 2025-10-18 | $1,808,396.42 | $38.63 | $75,716.72 |
| 2025-10-19 | $1,815,163.77 | $7.82 | $76,000.07 |
| 2025-10-20 | $1,847,225.81 | $17.21 | $77,251.79 |
| 2025-10-21 | $1,881,862.20 | $20.12 | $78,792.70 |
| 2025-10-22 | $1,877,455.20 | $8.42 | $78,608.18 |
| 2025-10-23 | $1,825,038.40 | $8.19 | $76,288.21 |
| 2025-10-24 | $1,857,866.13 | $0.43 | $77,789.56 |
| 2025-10-25 | $1,879,950.06 | $27.88 | $78,743.44 |
| 2025-10-26 | $1,884,711.92 | $79.68 | $78,912.02 |
| 2025-10-27 | $1,886,735.41 | $79.78 | $79,009.07 |
| 2025-10-29 | $1,810,218.64 | $407.89 | $76,247.86 |
| 2025-10-30 | $1,810,218.64 | $407.89 | $76,247.86 |
| 2025-10-31 | $275,835.50 | $123,187.86 | $12,109.18 |
| 2025-11-01 | $470,421.66 | $11,660.53 | $35,165.55 |
| 2025-11-02 | $475,601.17 | $149.04 | $35,676.83 |
| 2025-11-03 | $623,075.56 | $58,870.26 | $46,789.01 |
| 2025-11-04 | $398,180.94 | $17,193.64 | $31,598.18 |
| 2025-11-05 | $322,045.15 | $2,084.52 | $25,558.51 |
| 2025-11-06 | $336,029.04 | $55.99 | $26,668.31 |
| 2025-11-07 | $278,391.41 | $60.93 | $25,589.32 |
| 2025-11-08 | $394,119.83 | $3,472.04 | $36,226.91 |
| 2025-11-09 | $407,456.06 | $38.07 | $37,453.35 |
| 2025-11-10 | $150,395.42 | $24,453.11 | $13,575.04 |
| 2025-11-11 | $281,831.52 | $1,407.36 | $25,996.85 |
| 2025-11-12 | $247,854.89 | $528.59 | $22,782.45 |
| 2025-11-13 | $283,272.33 | $45.05 | $26,036.86 |
| 2025-11-14 | $314,668.98 | $16.18 | $28,921.10 |
| 2025-11-15 | $237,085.92 | $185.38 | $21,833.97 |
| 2025-11-16 | $234,942.89 | $9.97 | $21,595.60 |
| 2025-11-17 | $212,104.09 | $62.02 | $19,496.29 |
| 2025-11-18 | $206,233.08 | $13.86 | $18,956.64 |
| 2025-11-19 | $239,806.42 | $18.84 | $22,042.65 |
| 2025-11-20 | $210,351.17 | $3.00 | $19,354.90 |
| 2025-11-21 | $211,469.31 | $3.02 | $19,532.25 |
| 2025-11-22 | $199,668.62 | $92.05 | $18,353.22 |
| 2025-11-23 | $205,201.12 | $17.68 | $18,861.78 |
| 2025-11-24 | $205,217.70 | $10.39 | $18,863.30 |
| 2025-11-25 | $205,217.70 | $10.39 | $18,863.30 |
| 2025-11-26 | $166,400.93 | $4.66 | $15,296.67 |
| 2025-11-27 | $166,400.90 | $4.66 | $15,295.32 |
| 2025-11-28 | $198,427.78 | $5.12 | $18,259.03 |
| 2025-11-29 | $213,525.68 | $18.51 | $19,626.96 |
| 2025-11-30 | $221,821.61 | $13.06 | $20,389.51 |
| 2025-12-01 | $221,821.61 | $13.06 | $20,389.51 |
| 2025-12-02 | $185,440.54 | $45.20 | $17,045.42 |
| 2025-12-03 | $150,777.28 | $15.22 | $13,859.79 |
| 2025-12-04 | $150,775.40 | $7.30 | $13,859.05 |
| 2025-12-05 | $150,775.40 | $7.30 | $13,859.05 |
| 2025-12-06 | $144,854.37 | $159.59 | $13,314.80 |
| 2025-12-07 | $112,691.10 | $81.74 | $10,371.61 |
| 2025-12-08 | $131,037.03 | $71.05 | $12,048.96 |
| 2025-12-09 | $134,193.95 | $8.30 | $12,334.91 |
| 2025-12-10 | $247,167.82 | $897.16 | $22,719.30 |
| 2025-12-11 | $202,958.32 | $136.33 | $18,631.22 |
| 2025-12-12 | $176,325.04 | $75.28 | $16,218.98 |
| 2025-12-13 | $175,703.45 | $9.13 | $16,150.40 |
| 2025-12-14 | $171,892.52 | $5.62 | $15,813.39 |
| 2025-12-15 | $172,329.39 | $5.63 | $15,840.26 |
| 2025-12-16 | $351,412.64 | $4,378.62 | $32,301.32 |
| 2025-12-17 | $351,412.64 | $4,378.62 | $32,301.32 |
| 2025-12-18 | $331,254.89 | $30.43 | $30,425.99 |
| 2025-12-19 | $331,724.91 | $30.56 | $30,557.56 |
| 2025-12-25 | $315,552.48 | $49.54 | $29,026.92 |
| 2025-12-26 | $315,552.48 | $49.54 | $29,026.92 |
| 2025-12-27 | $126,311.39 | $597.01 | $11,627.59 |
| 2025-12-28 | $126,311.39 | $597.01 | $11,627.59 |
| 2025-12-29 | $309,194.53 | $426.32 | $28,449.50 |
| 2025-12-30 | $345,900.17 | $1,606.59 | $31,781.60 |
| 2025-12-31 | $570,823.84 | $2,547.23 | $52,469.27 |
| 2026-01-01 | $545,167.45 | $128.98 | $50,110.98 |
| 2026-01-02 | $543,931.13 | $24.63 | $50,005.60 |
| 2026-01-03 | $545,732.85 | $11.41 | $50,162.95 |
| 2026-01-04 | $557,043.16 | $3.37 | $51,202.57 |
| 2026-01-05 | $557,043.16 | $3.37 | $51,202.57 |
| 2026-01-08 | $542,719.18 | $0.55 | $49,885.94 |
| 2026-01-09 | $542,719.18 | $0.55 | $49,885.94 |
| 2026-01-10 | $545,503.15 | $13.31 | $50,607.01 |
| 2026-01-11 | $544,830.30 | $13.29 | $50,544.58 |
| 2026-01-12 | $225,554.05 | $948.76 | $26,199.18 |
| 2026-01-13 | $225,464.62 | $948.38 | $26,188.79 |
| 2026-01-14 | $235,324.77 | $12.85 | $27,334.10 |
| 2026-01-15 | $238,868.49 | $30.95 | $27,745.72 |
| 2026-01-17 | $244,033.33 | $9.70 | $28,345.64 |
| 2026-01-18 | $244,033.33 | $9.70 | $28,345.64 |
| 2026-01-19 | $704,233.32 | $1,186.67 | $88,378.18 |
| 2026-01-20 | $543,787.67 | $5,419.18 | $68,242.96 |
| 2026-01-21 | $506,474.88 | $5,053.51 | $72,576.39 |
| 2026-01-22 | $600,653.21 | $5,286.76 | $86,071.87 |
| 2026-01-23 | $487,503.31 | $21.06 | $86,143.47 |
| 2026-01-24 | $487,765.01 | $17.85 | $86,189.71 |
| 2026-01-25 | $488,082.37 | $11.66 | $86,136.01 |
| 2026-01-26 | $481,356.04 | $2.91 | $85,057.23 |
| 2026-01-27 | $481,356.04 | $2.91 | $85,057.23 |
| 2026-01-28 | $457,517.69 | $221.39 | $80,844.91 |
| 2026-01-29 | $488,852.63 | $110.90 | $86,690.59 |
| 2026-01-30 | $466,354.46 | $379.97 | $82,552.27 |
| 2026-01-31 | $270,958.33 | $284.83 | $82,003.33 |
| 2026-02-01 | $267,833.44 | $1,318.09 | $80,342.46 |
| 2026-02-02 | $259,809.08 | $101.51 | $79,102.73 |
| 2026-02-03 | $270,585.33 | $12.11 | $81,521.19 |
| 2026-02-04 | $252,834.60 | $186.93 | $76,173.31 |
| 2026-02-05 | $245,502.88 | $64.68 | $73,841.11 |
| 2026-02-06 | $208,966.55 | $2,329.91 | $62,956.86 |
| 2026-02-07 | $259,969.67 | $1,920.19 | $78,322.94 |
| 2026-02-08 | $229,552.40 | $936.38 | $69,158.91 |
| 2026-02-09 | $236,454.05 | $168.52 | $70,283.41 |
| 2026-02-10 | $232,887.34 | $699.84 | $70,163.65 |
| 2026-02-11 | $228,045.96 | $243.29 | $68,705.05 |
| 2026-02-12 | $222,921.45 | $1,309.69 | $66,779.24 |
| 2026-02-13 | $219,983.18 | $643.12 | $66,275.92 |
| 2026-02-14 | $229,204.32 | $631.41 | $68,945.45 |
| 2026-02-15 | $233,986.30 | $269.32 | $70,550.46 |
| 2026-02-16 | $240,371.39 | $181.50 | $72,571.31 |
| 2026-02-17 | $242,007.03 | $24.90 | $73,048.88 |
| 2026-02-19 | $221,606.61 | $1,618.21 | $66,832.21 |
| 2026-02-20 | $221,606.61 | $1,618.21 | $66,832.21 |
| 2026-02-21 | $224,998.46 | $185.03 | $67,799.46 |
| 2026-02-22 | $225,451.06 | $77.30 | $67,886.30 |
| 2026-02-23 | $223,948.67 | $103.47 | $67,470.63 |
| 2026-02-24 | $214,564.14 | $575.82 | $64,643.29 |
| 2026-02-25 | $211,641.40 | $195.91 | $63,762.73 |
| 2026-02-26 | $227,036.12 | $702.62 | $68,348.28 |
| 2026-02-27 | $223,760.82 | $390.40 | $67,610.93 |
| 2026-02-28 | $217,817.31 | $352.02 | $65,856.28 |
| 2026-03-01 | $221,880.39 | $227.98 | $66,847.51 |
| 2026-03-02 | $218,096.60 | $572.96 | $65,621.82 |
| 2026-03-03 | $229,464.19 | $346.52 | $69,132.33 |
| 2026-03-04 | $227,532.06 | $489.54 | $68,550.23 |
| 2026-03-05 | $245,812.54 | $928.16 | $74,057.72 |
| 2026-03-06 | $236,918.51 | $272.97 | $71,378.15 |
| 2026-03-07 | $226,693.90 | $626.11 | $68,297.71 |
| 2026-03-08 | $223,686.63 | $175.21 | $67,391.69 |
| 2026-03-09 | $218,896.91 | $118.45 | $65,948.65 |
| 2026-03-10 | $227,885.21 | $256.62 | $68,656.62 |
| 2026-03-11 | $235,839.96 | $458.77 | $71,308.33 |
| 2026-03-12 | $237,528.15 | $103.51 | $71,561.82 |
| 2026-03-13 | $237,903.92 | $51.43 | $71,675.03 |
| 2026-03-14 | $249,066.80 | $65.10 | $75,038.15 |
| 2026-03-15 | $237,385.57 | $458.37 | $71,613.90 |
| 2026-03-16 | $242,755.81 | $140.34 | $73,636.38 |
| 2026-03-17 | $275,782.43 | $208.62 | $83,086.96 |
| 2026-03-18 | $292,834.21 | $27.70 | $88,224.28 |
| 2026-03-19 | $237,186.15 | $707.98 | $71,458.78 |
| 2026-03-20 | $234,407.35 | $450.80 | $70,621.59 |
| 2026-03-21 | $233,822.98 | $310.68 | $70,445.54 |
| 2026-03-22 | $232,074.26 | $0.91 | $69,918.69 |
| 2026-03-23 | $225,202.85 | $248.90 | $67,848.49 |
| 2026-03-24 | $234,488.68 | $495.30 | $70,646.10 |
| 2026-03-25 | $233,965.39 | $300.39 | $70,531.90 |
| 2026-03-26 | $236,615.25 | $119.74 | $71,158.45 |
| 2026-03-27 | $226,608.51 | $513.76 | $68,271.98 |
| 2026-03-28 | $217,515.98 | $119.71 | $65,690.13 |
| 2026-03-29 | $218,086.64 | $192.30 | $65,578.77 |
| 2026-03-30 | $217,340.06 | $67.67 | $65,495.42 |
| 2026-03-31 | $218,813.32 | $101.90 | $66,213.53 |
| 2026-04-01 | $225,438.03 | $104.64 | $67,919.34 |
| 2026-04-02 | $225,005.28 | $88.82 | $67,649.32 |
| 2026-04-03 | $220,617.57 | $136.75 | $66,393.98 |
| 2026-04-04 | $220,642.81 | $74.39 | $66,474.65 |
| 2026-04-05 | $220,642.81 | $62.72 | $68,577.53 |
| 2026-04-06 | $220,642.81 | $62.72 | $68,577.53 |
| 2026-04-07 | $228,622.48 | $62.99 | $68,878.75 |
| 2026-04-08 | $243,476.68 | $249.26 | $71,501.27 |
| 2026-04-09 | $234,930.06 | $66.01 | $70,779.08 |
| 2026-04-10 | $236,885.35 | $54.94 | $71,421.16 |
| 2026-04-11 | $241,438.98 | $84.91 | $72,740.02 |
| 2026-04-12 | $241,808.53 | $119.64 | $72,851.06 |
| 2026-04-13 | $233,896.83 | $187.70 | $70,467.74 |
| 2026-04-14 | $247,752.10 | $377.60 | $74,642.02 |
| 2026-04-15 | $246,146.94 | $207.19 | $74,158.42 |
| 2026-04-16 | $248,324.19 | $140.84 | $74,814.37 |
| 2026-04-17 | $114,654.13 | $3,942.95 | $34,670.23 |
| 2026-04-18 | $252,292.58 | $632.40 | $76,009.96 |
| 2026-04-19 | $249,641.64 | $176.44 | $75,140.78 |
| 2026-04-20 | $246,253.19 | $21.31 | $74,190.43 |
| 2026-04-21 | $249,233.82 | $92.44 | $75,088.42 |
| 2026-04-22 | $249,415.60 | $6.92 | $75,336.56 |
| 2026-04-23 | $255,470.65 | $244.23 | $76,892.89 |
| 2026-04-24 | $252,026.36 | $28.16 | $75,970.30 |
| 2026-04-25 | $252,419.28 | $19.01 | $76,048.13 |
| 2026-04-26 | $248,379.48 | $44.58 | $74,842.84 |
| 2026-04-29 | $237,851.82 | $22.27 | $71,659.29 |
| 2026-04-30 | $237,851.82 | $22.27 | $71,659.29 |
| 2026-05-01 | $235,452.79 | $33.52 | $70,973.02 |
| 2026-05-02 | $238,234.96 | $7.72 | $71,750.10 |
| 2026-05-03 | $238,234.96 | $7.72 | $71,750.10 |
| 2026-05-04 | $237,775.58 | $6.77 | $71,808.04 |
| 2026-05-05 | $228,074.77 | $29.61 | $68,713.69 |
| 2026-05-06 | $232,027.62 | $5.98 | $69,904.59 |
| 2026-05-07 | $171,774.15 | $47.26 | $51,751.61 |
| 2026-05-08 | $150,844.19 | $32.71 | $45,445.89 |
| 2026-05-12 | $218,135.29 | $106.67 | $65,719.15 |
| 2026-05-13 | $218,133.69 | $106.67 | $65,718.67 |
| 2026-05-14 | $219,447.07 | $30.51 | $66,084.75 |
| 2026-05-15 | $224,457.68 | $18.57 | $67,623.94 |
| 2026-05-22 | $239,878.54 | $384.86 | $72,269.90 |
| 2026-05-23 | $240,852.36 | $384.43 | $72,189.33 |
| 2026-05-24 | $251,521.85 | $1.31 | $75,777.76 |
| 2026-05-25 | $253,029.66 | $4.97 | $76,134.39 |
| 2026-05-26 | $252,444.99 | $4.97 | $76,055.88 |
| 2026-05-27 | $249,448.16 | $60.48 | $75,153.00 |
| 2026-05-28 | $242,212.58 | $74.59 | $72,973.09 |
| 2026-05-29 | $242,592.88 | $74.59 | $72,973.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
