N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $2,620,636.24 | $207.01 | $0.26 |
| 2025-06-03 | $2,703,246.59 | $309.35 | $0.27 |
| 2025-06-04 | $2,679,149.31 | $215.94 | $0.27 |
| 2025-06-05 | $2,698,145.83 | $169.08 | $0.27 |
| 2025-06-06 | $2,552,554.60 | $1,566.17 | $0.26 |
| 2025-06-07 | $2,598,200.38 | $703.18 | $0.26 |
| 2025-06-08 | $2,619,404.13 | $355.68 | $0.26 |
| 2025-06-09 | $2,603,412.13 | $207.92 | $0.26 |
| 2025-06-10 | $2,775,572.78 | $2,356.23 | $0.28 |
| 2025-06-11 | $2,882,012.01 | $3,772.98 | $0.29 |
| 2025-06-12 | $2,874,328.59 | $1,633.53 | $0.29 |
| 2025-06-13 | $2,780,305.42 | $1,819.48 | $0.28 |
| 2025-06-14 | $2,703,326.97 | $2,268.75 | $0.27 |
| 2025-06-15 | $2,586,946.56 | $24.53 | $0.26 |
| 2025-06-16 | $2,638,808.20 | $578.86 | $0.26 |
| 2025-06-17 | $2,658,426.67 | $1,273.40 | $0.27 |
| 2025-06-18 | $2,599,696.14 | $359.52 | $0.26 |
| 2025-06-19 | $2,597,727.69 | $686.85 | $0.26 |
| 2025-06-20 | $2,606,223.82 | $545.29 | $0.26 |
| 2025-06-21 | $2,517,457.57 | $1,956.20 | $0.25 |
| 2025-06-22 | $2,353,736.21 | $2,019.37 | $0.24 |
| 2025-06-23 | $2,327,759.36 | $1,729.57 | $0.23 |
| 2025-06-24 | $2,495,964.07 | $2,962.18 | $0.25 |
| 2025-06-25 | $2,507,563.71 | $1,102.30 | $0.25 |
| 2025-06-26 | $2,474,408.54 | $728.17 | $0.25 |
| 2025-06-27 | $2,482,813.63 | $328.91 | $0.25 |
| 2025-06-28 | $2,499,325.46 | $42.26 | $0.25 |
| 2025-06-29 | $3,672,407.12 | $55.99 | $0.37 |
| 2025-06-30 | $2,553,568.70 | $621.16 | $0.26 |
| 2025-07-01 | $2,583,534.30 | $111.04 | $0.26 |
| 2025-07-02 | $2,478,695.29 | $724.69 | $0.25 |
| 2025-07-03 | $2,640,410.94 | $1,750.88 | $0.26 |
| 2025-07-04 | $2,639,310.90 | $314.69 | $0.26 |
| 2025-07-05 | $2,594,677.87 | $387.59 | $0.26 |
| 2025-07-06 | $2,589,643.12 | $58.61 | $0.26 |
| 2025-07-07 | $2,631,777.16 | $270.72 | $0.26 |
| 2025-07-08 | $2,610,985.07 | $71.09 | $0.26 |
| 2025-07-09 | $2,672,727.56 | $446.07 | $0.27 |
| 2025-07-10 | $2,824,939.08 | $2,499.25 | $0.28 |
| 2025-07-11 | $2,981,835.07 | $3,028.88 | $0.30 |
| 2025-07-12 | $2,993,557.64 | $1,198.23 | $0.30 |
| 2025-07-13 | $3,037,304.70 | $125.20 | $0.30 |
| 2025-07-14 | $3,052,303.57 | $53.20 | $0.31 |
| 2025-07-15 | $3,032,287.47 | $269.83 | $0.30 |
| 2025-07-16 | $3,145,303.70 | $4,219.71 | $0.31 |
| 2025-07-17 | $3,379,935.36 | $3,628.43 | $0.34 |
| 2025-07-18 | $3,478,325.84 | $1,823.37 | $0.35 |
| 2025-07-19 | $3,532,483.66 | $3,662.01 | $0.35 |
| 2025-07-20 | $3,595,577.32 | $78.56 | $0.36 |
| 2025-07-21 | $3,727,111.41 | $2,592.95 | $0.37 |
| 2025-07-22 | $3,728,117.29 | $490.42 | $0.37 |
| 2025-07-23 | $3,791,888.76 | $213.83 | $0.38 |
| 2025-07-24 | $3,620,223.31 | $295.21 | $0.36 |
| 2025-07-25 | $3,735,711.95 | $581.16 | $0.37 |
| 2025-07-26 | $3,663,582.69 | $42.84 | $0.37 |
| 2025-07-27 | $3,710,098.97 | $363.52 | $0.37 |
| 2025-07-28 | $3,829,843.35 | $713.26 | $0.38 |
| 2025-07-29 | $3,763,841.58 | $809.69 | $0.38 |
| 2025-07-30 | $3,759,024.15 | $165.93 | $0.38 |
| 2025-07-31 | $3,724,941.89 | $131.56 | $0.37 |
| 2025-08-01 | $3,713,369.44 | $609.37 | $0.37 |
| 2025-08-02 | $3,512,379.07 | $2,376.43 | $0.35 |
| 2025-08-03 | $3,439,399.21 | $791.57 | $0.34 |
| 2025-08-04 | $3,529,359.74 | $291.61 | $0.35 |
| 2025-08-05 | $3,688,582.87 | $2,087.13 | $0.37 |
| 2025-08-06 | $3,611,686.66 | $659.85 | $0.36 |
| 2025-08-07 | $3,692,282.07 | $247.56 | $0.37 |
| 2025-08-08 | $3,854,311.47 | $2,114.08 | $0.39 |
| 2025-08-09 | $3,967,916.90 | $1,410.14 | $0.40 |
| 2025-08-10 | $4,222,289.05 | $2,771.11 | $0.42 |
| 2025-08-11 | $4,220,731.07 | $572.40 | $0.42 |
| 2025-08-12 | $4,163,412.71 | $1,119.50 | $0.42 |
| 2025-08-13 | $4,517,695.48 | $2,885.11 | $0.45 |
| 2025-08-14 | $4,717,860.90 | $3,340.97 | $0.47 |
| 2025-08-15 | $4,534,855.88 | $1,704.06 | $0.45 |
| 2025-08-16 | $4,409,553.44 | $1,059.42 | $0.44 |
| 2025-08-17 | $4,426,834.89 | $352.08 | $0.44 |
| 2025-08-18 | $4,522,878.32 | $247.74 | $0.46 |
| 2025-08-19 | $4,370,301.96 | $1,229.77 | $0.44 |
| 2025-08-20 | $4,097,079.11 | $1,971.11 | $0.41 |
| 2025-08-21 | $4,265,915.48 | $1,436.59 | $0.43 |
| 2025-08-22 | $4,153,268.15 | $443.12 | $0.42 |
| 2025-08-23 | $4,793,648.18 | $6,023.03 | $0.48 |
| 2025-08-24 | $4,676,129.94 | $1,414.43 | $0.47 |
| 2025-08-25 | $4,752,968.71 | $992.64 | $0.47 |
| 2025-08-26 | $4,372,471.36 | $3,161.01 | $0.44 |
| 2025-08-27 | $4,520,639.25 | $1,909.52 | $0.45 |
| 2025-08-28 | $4,450,087.12 | $205.79 | $0.45 |
| 2025-08-29 | $4,487,228.00 | $396.54 | $0.45 |
| 2025-08-30 | $4,352,651.03 | $2,018.27 | $0.44 |
| 2025-08-31 | $4,384,588.66 | $290.85 | $0.44 |
| 2025-09-01 | $4,416,842.36 | $863.27 | $0.44 |
| 2025-09-02 | $4,298,697.91 | $886.24 | $0.43 |
| 2025-09-03 | $4,323,692.22 | $432.11 | $0.43 |
| 2025-09-04 | $4,372,729.56 | $1,273.00 | $0.44 |
| 2025-09-05 | $4,321,523.60 | $582.60 | $0.43 |
| 2025-09-06 | $4,331,693.06 | $324.34 | $0.43 |
| 2025-09-07 | $4,283,661.00 | $69.00 | $0.43 |
| 2025-09-08 | $4,250,313.41 | $74.42 | $0.42 |
| 2025-09-09 | $4,276,507.67 | $18.57 | $0.43 |
| 2025-09-10 | $4,250,754.10 | $72.48 | $0.43 |
| 2025-09-11 | $4,393,796.54 | $135.05 | $0.44 |
| 2025-09-12 | $4,408,457.02 | $520.17 | $0.44 |
| 2025-09-13 | $4,619,814.48 | $2,182.50 | $0.46 |
| 2025-09-14 | $4,637,348.42 | $344.81 | $0.46 |
| 2025-09-15 | $4,656,482.02 | $50.66 | $0.47 |
| 2025-09-16 | $4,489,868.29 | $648.33 | $0.45 |
| 2025-09-17 | $4,478,046.40 | $506.07 | $0.45 |
| 2025-09-18 | $4,495,671.07 | $472.59 | $0.45 |
| 2025-09-19 | $4,502,829.39 | $157.99 | $0.45 |
| 2025-09-20 | $4,429,336.26 | $171.70 | $0.44 |
| 2025-09-21 | $4,448,521.43 | $7.44 | $0.44 |
| 2025-09-22 | $4,434,585.53 | $43.26 | $0.44 |
| 2025-09-23 | $4,150,758.96 | $589.84 | $0.42 |
| 2025-09-24 | $4,187,683.49 | $22.35 | $0.42 |
| 2025-09-25 | $4,181,557.65 | $50.20 | $0.42 |
| 2025-09-26 | $3,892,648.73 | $2,557.60 | $0.39 |
| 2025-09-27 | $3,976,277.45 | $528.19 | $0.40 |
| 2025-09-28 | $3,987,797.67 | $56.97 | $0.40 |
| 2025-09-29 | $4,065,139.08 | $1,166.88 | $0.41 |
| 2025-09-30 | $4,143,736.36 | $936.04 | $0.41 |
| 2025-10-01 | $4,052,038.30 | $1,211.22 | $0.41 |
| 2025-10-02 | $4,285,574.29 | $221.29 | $0.43 |
| 2025-10-03 | $4,387,498.89 | $1,512.40 | $0.44 |
| 2025-10-04 | $4,436,122.63 | $620.06 | $0.44 |
| 2025-10-05 | $4,417,393.64 | $48.22 | $0.44 |
| 2025-10-06 | $4,567,855.07 | $59.54 | $0.46 |
| 2025-10-07 | $4,581,215.87 | $1,129.22 | $0.46 |
| 2025-10-08 | $4,443,918.40 | $913.99 | $0.44 |
| 2025-10-09 | $4,517,389.49 | $291.66 | $0.45 |
| 2025-10-10 | $4,347,773.92 | $607.92 | $0.43 |
| 2025-10-11 | $3,837,854.86 | $16,942.06 | $0.38 |
| 2025-10-12 | $3,753,540.17 | $1,734.34 | $0.38 |
| 2025-10-13 | $4,078,646.32 | $3,607.30 | $0.41 |
| 2025-10-14 | $4,168,088.00 | $922.04 | $0.42 |
| 2025-10-15 | $4,063,530.63 | $2,612.85 | $0.41 |
| 2025-10-16 | $3,971,997.70 | $936.82 | $0.40 |
| 2025-10-17 | $3,885,624.42 | $1,033.35 | $0.39 |
| 2025-10-18 | $3,825,785.61 | $1,667.46 | $0.38 |
| 2025-10-19 | $3,841,763.52 | $194.75 | $0.38 |
| 2025-10-20 | $3,918,187.74 | $993.21 | $0.39 |
| 2025-10-21 | $3,935,187.48 | $524.94 | $0.39 |
| 2025-10-22 | $3,890,826.30 | $1,769.33 | $0.39 |
| 2025-10-23 | $3,799,716.07 | $1,412.60 | $0.38 |
| 2025-10-24 | $3,762,925.46 | $5,317.21 | $0.38 |
| 2025-10-25 | $3,884,853.30 | $595.83 | $0.39 |
| 2025-10-26 | $3,930,279.31 | $21.32 | $0.39 |
| 2025-10-27 | $4,069,390.34 | $1,475.03 | $0.41 |
| 2025-10-28 | $4,017,491.54 | $782.44 | $0.40 |
| 2025-10-29 | $3,958,654.18 | $1,090.76 | $0.40 |
| 2025-10-30 | $3,886,945.06 | $1,104.06 | $0.39 |
| 2025-10-31 | $3,756,485.48 | $1,777.11 | $0.38 |
| 2025-11-01 | $3,810,347.57 | $1,133.99 | $0.38 |
| 2025-11-02 | $3,833,124.96 | $455.43 | $0.38 |
| 2025-11-03 | $3,874,425.09 | $38.98 | $0.39 |
| 2025-11-04 | $3,587,211.82 | $2,014.60 | $0.36 |
| 2025-11-05 | $3,241,487.36 | $6,143.71 | $0.32 |
| 2025-11-06 | $3,374,616.09 | $2,142.76 | $0.34 |
| 2025-11-07 | $3,303,289.92 | $659.27 | $0.33 |
| 2025-11-08 | $3,388,538.50 | $2,009.36 | $0.34 |
| 2025-11-09 | $3,364,760.68 | $265.35 | $0.34 |
| 2025-11-10 | $3,510,917.13 | $1,612.93 | $0.35 |
| 2025-11-11 | $3,500,916.42 | $394.21 | $0.35 |
| 2025-11-12 | $3,418,132.18 | $900.27 | $0.34 |
| 2025-11-13 | $3,400,360.76 | $897.79 | $0.34 |
| 2025-11-14 | $3,259,214.37 | $2,942.43 | $0.32 |
| 2025-11-15 | $3,111,970.08 | $1,245.66 | $0.31 |
| 2025-11-16 | $3,171,531.97 | $102.91 | $0.32 |
| 2025-11-17 | $3,104,352.88 | $1,032.76 | $0.31 |
| 2025-11-18 | $3,026,523.24 | $1,879.26 | $0.30 |
| 2025-11-19 | $3,088,321.27 | $797.68 | $0.31 |
| 2025-11-20 | $2,979,836.06 | $2,046.90 | $0.30 |
| 2025-11-21 | $2,871,971.77 | $1,846.23 | $0.29 |
| 2025-11-22 | $2,763,041.05 | $2,027.92 | $0.28 |
| 2025-11-23 | $2,771,757.44 | $46.06 | $0.28 |
| 2025-11-24 | $2,793,173.85 | $241.51 | $0.28 |
| 2025-11-25 | $2,931,090.97 | $1,485.59 | $0.29 |
| 2025-11-26 | $2,892,839.44 | $241.73 | $0.29 |
| 2025-11-27 | $2,995,176.05 | $734.13 | $0.30 |
| 2025-11-28 | $3,000,110.39 | $125.01 | $0.30 |
| 2025-11-29 | $2,986,343.87 | $151.73 | $0.30 |
| 2025-11-30 | $2,986,364.87 | $42.82 | $0.30 |
| 2025-12-01 | $2,993,287.92 | $8.82 | $0.30 |
| 2025-12-02 | $2,815,728.60 | $2,143.02 | $0.28 |
| 2025-12-03 | $2,972,969.79 | $2,146.67 | $0.30 |
| 2025-12-04 | $3,151,985.34 | $2,159.62 | $0.32 |
| 2025-12-05 | $3,139,914.34 | $651.44 | $0.31 |
| 2025-12-06 | $3,035,694.42 | $954.90 | $0.30 |
| 2025-12-07 | $3,060,462.51 | $215.79 | $0.31 |
| 2025-12-08 | $3,015,763.26 | $1,551.62 | $0.30 |
| 2025-12-09 | $3,083,266.34 | $297.65 | $0.31 |
| 2025-12-10 | $3,265,393.37 | $2,424.81 | $0.33 |
| 2025-12-11 | $3,280,825.97 | $710.30 | $0.33 |
| 2025-12-12 | $3,247,536.19 | $1,506.43 | $0.32 |
| 2025-12-13 | $3,099,773.92 | $1,216.22 | $0.31 |
| 2025-12-14 | $3,111,519.21 | $158.84 | $0.31 |
| 2025-12-15 | $3,060,033.26 | $150.11 | $0.31 |
| 2025-12-16 | $2,974,583.65 | $1,498.25 | $0.30 |
| 2025-12-17 | $2,984,377.08 | $288.08 | $0.30 |
| 2025-12-18 | $2,847,395.06 | $1,203.84 | $0.28 |
| 2025-12-19 | $2,843,419.28 | $1,845.20 | $0.28 |
| 2025-12-20 | $2,949,202.91 | $1,268.51 | $0.29 |
| 2025-12-21 | $2,982,336.38 | $22.21 | $0.30 |
| 2025-12-22 | $2,961,412.60 | $71.59 | $0.30 |
| 2025-12-23 | $2,970,020.23 | $529.14 | $0.30 |
| 2025-12-24 | $2,961,992.60 | $154.96 | $0.30 |
| 2025-12-25 | $2,938,265.76 | $77.80 | $0.29 |
| 2025-12-26 | $2,905,887.09 | $11.46 | $0.29 |
| 2025-12-27 | $2,962,200.15 | $18.13 | $0.30 |
| 2025-12-28 | $2,961,353.34 | $23.95 | $0.30 |
| 2025-12-29 | $2,940,291.84 | $26.85 | $0.29 |
| 2025-12-30 | $2,924,992.97 | $139.25 | $0.29 |
| 2025-12-31 | $2,940,988.92 | $98.79 | $0.29 |
| 2026-01-01 | $2,930,150.64 | $131.88 | $0.29 |
| 2026-01-02 | $2,999,206.83 | $157.00 | $0.30 |
| 2026-01-03 | $3,080,423.55 | $1,042.60 | $0.31 |
| 2026-01-04 | $3,086,781.21 | $146.28 | $0.31 |
| 2026-01-05 | $3,151,568.07 | $157.10 | $0.32 |
| 2026-01-06 | $3,182,001.91 | $786.23 | $0.32 |
| 2026-01-07 | $3,238,255.44 | $528.39 | $0.32 |
| 2026-01-08 | $3,170,653.35 | $420.85 | $0.32 |
| 2026-01-09 | $3,126,518.63 | $982.43 | $0.31 |
| 2026-01-10 | $3,086,949.73 | $774.92 | $0.31 |
| 2026-01-11 | $3,079,984.53 | $838.73 | $0.31 |
| 2026-01-12 | $3,103,748.15 | $737.03 | $0.31 |
| 2026-01-13 | $3,057,361.80 | $455.07 | $0.31 |
| 2026-01-14 | $3,268,625.69 | $1,783.58 | $0.33 |
| 2026-01-15 | $3,310,926.83 | $891.30 | $0.33 |
| 2026-01-16 | $3,252,207.69 | $203.20 | $0.33 |
| 2026-01-17 | $3,293,741.50 | $203.14 | $0.33 |
| 2026-01-18 | $3,315,283.97 | $63.72 | $0.33 |
| 2026-01-19 | $3,251,653.44 | $99.75 | $0.33 |
| 2026-01-20 | $3,207,529.77 | $856.84 | $0.32 |
| 2026-01-21 | $2,957,095.94 | $2,622.60 | $0.30 |
| 2026-01-22 | $2,959,952.86 | $1,571.47 | $0.30 |
| 2026-01-23 | $2,956,871.77 | $263.82 | $0.30 |
| 2026-01-24 | $2,932,455.49 | $123.10 | $0.29 |
| 2026-01-25 | $2,921,318.29 | $60.03 | $0.29 |
| 2026-01-26 | $2,841,737.81 | $1,184.73 | $0.28 |
| 2026-01-27 | $2,902,398.14 | $376.57 | $0.29 |
| 2026-01-28 | $2,985,660.69 | $1,091.64 | $0.30 |
| 2026-01-29 | $2,975,643.16 | $201.34 | $0.30 |
| 2026-01-30 | $2,837,763.59 | $1,749.37 | $0.28 |
| 2026-01-31 | $2,731,533.53 | $1,210.69 | $0.27 |
| 2026-02-01 | $2,462,804.60 | $4,275.52 | $0.25 |
| 2026-02-02 | $2,313,777.85 | $2,305.79 | $0.23 |
| 2026-02-03 | $2,365,084.58 | $2,944.51 | $0.24 |
| 2026-02-04 | $2,248,631.71 | $3,926.72 | $0.22 |
| 2026-02-05 | $2,187,344.45 | $2,017.85 | $0.22 |
| 2026-02-06 | $1,898,142.25 | $3,618.64 | $0.19 |
| 2026-02-07 | $2,079,393.60 | $6,504.83 | $0.21 |
| 2026-02-08 | $2,108,565.66 | $1,187.45 | $0.21 |
| 2026-02-09 | $2,115,688.39 | $460.11 | $0.21 |
| 2026-02-10 | $2,119,802.15 | $1,372.46 | $0.21 |
| 2026-02-11 | $2,066,685.82 | $801.74 | $0.21 |
| 2026-02-12 | $1,959,410.41 | $266.85 | $0.20 |
| 2026-02-13 | $1,982,204.38 | $405.20 | $0.20 |
| 2026-02-14 | $2,066,854.56 | $1,154.85 | $0.21 |
| 2026-02-15 | $2,096,649.13 | $860.33 | $0.21 |
| 2026-02-16 | $2,013,241.83 | $1,345.52 | $0.20 |
| 2026-02-17 | $2,035,414.98 | $323.45 | $0.20 |
| 2026-02-18 | $2,017,397.91 | $8.36 | $0.20 |
| 2026-02-19 | $2,000,006.96 | $432.91 | $0.20 |
| 2026-02-20 | $1,999,933.52 | $350.34 | $0.20 |
| 2026-02-21 | $2,005,071.32 | $22.87 | $0.20 |
| 2026-02-22 | $2,027,037.19 | $95.89 | $0.20 |
| 2026-02-23 | $1,975,451.30 | $86.89 | $0.20 |
| 2026-02-24 | $1,908,078.16 | $1,264.12 | $0.19 |
| 2026-02-25 | $1,913,570.67 | $549.98 | $0.19 |
| 2026-02-26 | $2,061,291.31 | $3,503.52 | $0.21 |
| 2026-02-27 | $2,071,085.89 | $873.19 | $0.21 |
| 2026-02-28 | $1,981,795.35 | $1,191.65 | $0.20 |
| 2026-03-01 | $1,986,694.04 | $1,857.14 | $0.20 |
| 2026-03-02 | $1,992,555.10 | $1,637.19 | $0.20 |
| 2026-03-03 | $2,045,609.11 | $1,354.82 | $0.20 |
| 2026-03-04 | $2,011,144.05 | $808.42 | $0.20 |
| 2026-03-05 | $2,140,532.35 | $2,431.47 | $0.21 |
| 2026-03-06 | $2,123,953.62 | $529.03 | $0.21 |
| 2026-03-07 | $2,032,467.70 | $1,348.47 | $0.20 |
| 2026-03-08 | $2,018,154.72 | $131.10 | $0.20 |
| 2026-03-09 | $1,994,056.36 | $397.70 | $0.20 |
| 2026-03-10 | $2,020,485.40 | $556.74 | $0.20 |
| 2026-03-11 | $2,058,455.55 | $456.13 | $0.21 |
| 2026-03-12 | $2,068,968.42 | $147.63 | $0.21 |
| 2026-03-13 | $2,105,480.21 | $246.21 | $0.21 |
| 2026-03-14 | $2,140,011.55 | $1,660.41 | $0.21 |
| 2026-03-15 | $2,141,101.71 | $255.80 | $0.21 |
| 2026-03-16 | $2,184,556.35 | $727.78 | $0.22 |
| 2026-03-17 | $2,350,560.90 | $2,387.86 | $0.24 |
| 2026-03-18 | $2,330,151.30 | $143.81 | $0.23 |
| 2026-03-19 | $2,241,666.36 | $1,478.09 | $0.22 |
| 2026-03-20 | $2,185,427.86 | $657.91 | $0.22 |
| 2026-03-21 | $2,169,974.29 | $195.49 | $0.22 |
| 2026-03-22 | $2,142,057.41 | $46.66 | $0.21 |
| 2026-03-23 | $2,101,994.00 | $957.95 | $0.21 |
| 2026-03-24 | $2,167,476.08 | $1,343.73 | $0.22 |
| 2026-03-25 | $2,185,837.40 | $24.60 | $0.22 |
| 2026-03-26 | $2,184,999.62 | $179.96 | $0.22 |
| 2026-03-27 | $2,106,473.80 | $911.87 | $0.21 |
| 2026-03-28 | $2,040,257.11 | $843.91 | $0.20 |
| 2026-03-29 | $2,021,513.90 | $6.34 | $0.20 |
| 2026-03-30 | $2,032,410.89 | $432.54 | $0.20 |
| 2026-03-31 | $2,047,055.37 | $701.08 | $0.20 |
| 2026-04-01 | $2,114,856.74 | $530.54 | $0.21 |
| 2026-04-02 | $2,153,318.50 | $638.01 | $0.22 |
| 2026-04-03 | $2,102,952.13 | $658.48 | $0.21 |
| 2026-04-04 | $2,106,032.43 | $20.42 | $0.21 |
| 2026-04-05 | $2,092,375.47 | $7.69 | $0.21 |
| 2026-04-06 | $2,123,791.88 | $226.86 | $0.21 |
| 2026-04-07 | $2,117,963.71 | $267.18 | $0.21 |
| 2026-04-08 | $2,258,393.75 | $1,483.25 | $0.23 |
| 2026-04-09 | $2,198,405.60 | $221.30 | $0.22 |
| 2026-04-10 | $2,209,127.85 | $110.31 | $0.22 |
| 2026-04-11 | $2,253,704.00 | $156.01 | $0.23 |
| 2026-04-12 | $2,291,917.12 | $897.80 | $0.23 |
| 2026-04-13 | $2,236,119.86 | $608.11 | $0.22 |
| 2026-04-14 | $2,372,308.09 | $1,484.71 | $0.24 |
| 2026-04-15 | $2,346,918.73 | $390.83 | $0.23 |
| 2026-04-16 | $2,356,793.06 | $82.54 | $0.24 |
| 2026-04-17 | $2,391,745.61 | $272.90 | $0.24 |
| 2026-04-18 | $2,439,856.83 | $337.44 | $0.24 |
| 2026-04-19 | $2,398,492.89 | $84.98 | $0.24 |
| 2026-04-20 | $2,309,288.10 | $1,157.87 | $0.23 |
| 2026-04-21 | $2,364,522.80 | $367.31 | $0.24 |
| 2026-04-22 | $2,360,723.60 | $17.93 | $0.24 |
| 2026-04-23 | $2,367,836.46 | $291.39 | $0.24 |
| 2026-04-24 | $2,323,178.20 | $1,484.28 | $0.23 |
| 2026-04-25 | $2,367,959.88 | $70.35 | $0.24 |
| 2026-04-26 | $2,328,402.34 | $30.43 | $0.23 |
| 2026-04-27 | $2,372,508.28 | $267.59 | $0.24 |
| 2026-04-28 | $2,339,935.39 | $386.47 | $0.23 |
| 2026-04-29 | $2,332,387.35 | $19.48 | $0.23 |
| 2026-04-30 | $2,287,745.33 | $561.37 | $0.23 |
| 2026-05-01 | $2,290,580.34 | $129.20 | $0.23 |
| 2026-05-02 | $2,320,990.71 | $29.31 | $0.23 |
| 2026-05-03 | $2,310,454.22 | $115.16 | $0.23 |
| 2026-05-04 | $2,318,744.11 | $222.03 | $0.23 |
| 2026-05-05 | $2,347,854.94 | $566.16 | $0.23 |
| 2026-05-06 | $2,375,929.79 | $23.39 | $0.24 |
| 2026-05-07 | $2,345,308.21 | $517.94 | $0.23 |
| 2026-05-08 | $2,322,601.61 | $391.79 | $0.23 |
| 2026-05-09 | $2,335,076.56 | $231.83 | $0.23 |
| 2026-05-10 | $2,354,581.91 | $9.79 | $0.24 |
| 2026-05-11 | $2,367,056.92 | $151.74 | $0.24 |
| 2026-05-12 | $2,367,380.15 | $27.81 | $0.24 |
| 2026-05-13 | $2,287,062.29 | $7.36 | $0.23 |
| 2026-05-14 | $2,283,292.20 | $261.56 | $0.23 |
| 2026-05-15 | $2,304,542.37 | $167.84 | $0.23 |
| 2026-05-16 | $2,250,750.95 | $76.53 | $0.23 |
| 2026-05-17 | $2,221,264.56 | $104.20 | $0.22 |
| 2026-05-18 | $2,160,691.21 | $395.18 | $0.22 |
| 2026-05-19 | $2,161,955.17 | $959.33 | $0.22 |
| 2026-05-20 | $2,150,119.91 | $161.85 | $0.22 |
| 2026-05-21 | $2,135,524.22 | $8.51 | $0.21 |
| 2026-05-22 | $2,105,404.24 | $369.66 | $0.21 |
| 2026-05-23 | $2,105,404.24 | $369.66 | $0.21 |
| 2026-05-24 | $2,122,312.48 | $924.06 | $0.21 |
| 2026-05-25 | $2,114,564.68 | $101.84 | $0.21 |
| 2026-05-26 | $2,134,090.51 | $10.63 | $0.21 |
| 2026-05-27 | $3,545,243.32 | $4.65 | $0.35 |
| 2026-05-28 | $2,062,506.01 | $374.69 | $0.21 |
| 2026-05-29 | $2,046,099.87 | $614.16 | $0.20 |
| 2026-05-30 | $2,054,874.68 | $10.63 | $0.21 |
| 2026-05-31 | $2,055,197.48 | $4.82 | $0.21 |
| 2026-06-01 | $2,050,456.46 | $40.66 | $0.21 |
| 2026-06-01 | $2,027,352.14 | $61.69 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
