Asteroid The Space Shiba Inu ASTEROID #1746
$0.003911 2.45% (1d)
Market Overview
Asteroid The Space Shiba Inu current market price is $0.003911 with a 24 hour trading volume of $52,783. The total available supply of Asteroid The Space Shiba Inu is 1.00B ASTEROID with a maximum supply of 1.00B ASTEROID. It has secured Rank 1746 in the cryptocurrency market with a marketcap of $3,909.93K. The ASTEROID price is 1.74% down in the last one hour.
The high price of the Asteroid The Space Shiba Inu is $0.004295 and low price is $0.003638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asteroid The Space Shiba Inu Rank
1746
Asteroid The Space Shiba Inu Price
$0.003911
Market Cap
$3,909.93K 2.46%
Fully Diluted Valuation
$3,909.93K
Trading Volume(24h)
$52,783
Circulating Supply
1.00B ASTEROID
Total Supply
1.00B ASTEROID
Max Supply
1.00B ASTEROID
High(24h)
$0.004295
Low(24h)
$0.003638
All-time High
$0.0185 78.91%
13 May 2026
All-time Low
$0.002075 88.51%
26 Apr 2026
Cryptocurrency Asteroid The Space Shiba Inu Calculator
Want to convert more cryptocurrencies?
Asteroid The Space Shiba Inu Price Chart
1h
1.74%
24h
2.45%
7d
1.97%
14d
20.23%
30d
30.09%
60d
73.02%
200d
0%
1y
0%
Asteroid The Space Shiba Inu Historical Data
Historical data of Asteroid The Space Shiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $6,739.74 | $0.00 |
| 2026-04-26 | $0.00 | $3,971.08 | $0.00 |
| 2026-04-27 | $5,530,184.07 | $2,386,351.56 | $0.01 |
| 2026-04-28 | $5,261,725.08 | $1,997,134.24 | $0.01 |
| 2026-04-29 | $3,814,919.07 | $1,545,846.17 | $0.00 |
| 2026-04-30 | $3,466,001.62 | $1,063,635.03 | $0.00 |
| 2026-05-01 | $3,540,610.90 | $594,080.20 | $0.00 |
| 2026-05-02 | $3,466,968.91 | $861,421.90 | $0.00 |
| 2026-05-03 | $2,559,267.15 | $342,466.81 | $0.00 |
| 2026-05-04 | $2,736,357.91 | $157,706.98 | $0.00 |
| 2026-05-05 | $2,820,906.76 | $219,121.56 | $0.00 |
| 2026-05-06 | $3,017,462.68 | $318,095.77 | $0.00 |
| 2026-05-07 | $3,766,108.83 | $1,059,306.10 | $0.00 |
| 2026-05-08 | $7,426,728.55 | $1,809,470.44 | $0.01 |
| 2026-05-09 | $5,497,908.55 | $946,181.56 | $0.01 |
| 2026-05-10 | $5,016,304.54 | $401,883.62 | $0.01 |
| 2026-05-11 | $7,232,475.52 | $541,043.09 | $0.01 |
| 2026-05-12 | $10,979,727.10 | $3,390,912.02 | $0.01 |
| 2026-05-13 | $11,617,432.05 | $1,634,293.87 | $0.01 |
| 2026-05-14 | $17,309,121.22 | $1,256,628.60 | $0.02 |
| 2026-05-15 | $13,277,787.15 | $592,982.42 | $0.01 |
| 2026-05-16 | $11,754,153.43 | $663,976.16 | $0.01 |
| 2026-05-17 | $9,930,966.96 | $725,832.78 | $0.01 |
| 2026-05-18 | $8,176,595.06 | $610,566.04 | $0.01 |
| 2026-05-19 | $13,307,231.31 | $1,054,159.86 | $0.01 |
| 2026-05-20 | $11,914,909.48 | $551,838.91 | $0.01 |
| 2026-05-21 | $10,092,552.48 | $511,352.95 | $0.01 |
| 2026-05-22 | $9,003,345.98 | $298,902.07 | $0.01 |
| 2026-05-23 | $9,666,178.17 | $912,619.67 | $0.01 |
| 2026-05-24 | $9,509,023.09 | $342,818.54 | $0.01 |
| 2026-05-25 | $11,659,366.50 | $405,386.45 | $0.01 |
| 2026-05-26 | $14,364,029.28 | $1,404,572.20 | $0.01 |
| 2026-05-27 | $14,237,193.60 | $766,376.52 | $0.01 |
| 2026-05-28 | $14,397,296.90 | $934,096.95 | $0.01 |
| 2026-05-29 | $12,923,433.02 | $175,119.98 | $0.01 |
| 2026-05-30 | $14,565,683.66 | $365,045.56 | $0.01 |
| 2026-05-31 | $13,976,363.02 | $381,000.00 | $0.01 |
| 2026-06-01 | $12,227,265.07 | $20,743.29 | $0.01 |
| 2026-06-02 | $8,624,441.84 | $504,629.44 | $0.01 |
| 2026-06-03 | $8,489,351.78 | $321,330.96 | $0.01 |
| 2026-06-04 | $9,635,494.30 | $514,720.94 | $0.01 |
| 2026-06-05 | $9,059,768.30 | $264,388.88 | $0.01 |
| 2026-06-06 | $8,930,059.70 | $509,725.25 | $0.01 |
| 2026-06-07 | $8,963,434.01 | $201,870.35 | $0.01 |
| 2026-06-08 | $9,293,187.29 | $426,785.67 | $0.01 |
| 2026-06-09 | $8,529,879.77 | $362,684.92 | $0.01 |
| 2026-06-10 | $5,983,568.49 | $327,293.91 | $0.01 |
| 2026-06-11 | $7,380,949.29 | $339,707.41 | $0.01 |
| 2026-06-12 | $8,597,108.42 | $460,347.88 | $0.01 |
| 2026-06-13 | $5,963,431.54 | $62,353.58 | $0.01 |
| 2026-06-14 | $4,620,276.61 | $370,873.80 | $0.00 |
| 2026-06-15 | $4,514,905.17 | $211,241.93 | $0.00 |
| 2026-06-16 | $4,664,261.58 | $157,899.54 | $0.00 |
| 2026-06-17 | $6,137,023.52 | $417,992.44 | $0.01 |
| 2026-06-18 | $4,911,170.88 | $308,383.38 | $0.00 |
| 2026-06-19 | $6,557,663.38 | $600,490.85 | $0.01 |
| 2026-06-20 | $5,454,768.39 | $377,933.65 | $0.01 |
| 2026-06-21 | $5,809,840.40 | $474,229.44 | $0.01 |
| 2026-06-22 | $6,728,636.11 | $380,076.64 | $0.01 |
| 2026-06-23 | $5,739,046.73 | $158,999.45 | $0.01 |
| 2026-06-24 | $5,199,370.21 | $255,492.52 | $0.01 |
| 2026-06-25 | $5,706,758.42 | $316,525.08 | $0.01 |
| 2026-06-26 | $5,080,253.73 | $136,762.78 | $0.01 |
| 2026-06-27 | $5,837,176.47 | $101,699.95 | $0.01 |
| 2026-06-28 | $6,515,395.52 | $163,005.17 | $0.01 |
| 2026-06-29 | $7,478,735.09 | $204,684.63 | $0.01 |
| 2026-06-30 | $6,520,041.65 | $201,932.79 | $0.01 |
| 2026-07-01 | $6,286,575.82 | $216,491.57 | $0.01 |
| 2026-07-02 | $7,188,996.90 | $266,055.12 | $0.01 |
| 2026-07-03 | $6,836,072.94 | $166,421.29 | $0.01 |
| 2026-07-04 | $7,361,378.32 | $208,385.49 | $0.01 |
| 2026-07-05 | $5,767,605.42 | $287,795.99 | $0.01 |
| 2026-07-06 | $5,433,332.23 | $20,358.61 | $0.01 |
| 2026-07-07 | $5,536,494.10 | $202,815.28 | $0.01 |
| 2026-07-08 | $4,453,118.61 | $62,980.33 | $0.00 |
| 2026-07-09 | $3,760,845.55 | $217,451.76 | $0.00 |
| 2026-07-10 | $3,359,130.22 | $63,643.93 | $0.00 |
| 2026-07-11 | $3,497,518.06 | $165,611.82 | $0.00 |
| 2026-07-12 | $3,080,307.15 | $97,601.19 | $0.00 |
| 2026-07-13 | $3,327,518.62 | $100,641.27 | $0.00 |
| 2026-07-14 | $3,230,969.49 | $111,709.21 | $0.00 |
| 2026-07-15 | $3,432,944.22 | $89,018.20 | $0.00 |
| 2026-07-16 | $3,434,813.77 | $45,542.06 | $0.00 |
| 2026-07-17 | $3,866,008.31 | $86,637.07 | $0.00 |
| 2026-07-18 | $4,918,278.32 | $156,901.92 | $0.00 |
| 2026-07-19 | $4,669,796.05 | $13,124.03 | $0.00 |
| 2026-07-20 | $4,624,316.03 | $32,512.09 | $0.00 |
| 2026-07-21 | $4,005,143.09 | $8,818.99 | $0.00 |
| 2026-07-22 | $4,497,368.19 | $59,052.62 | $0.00 |
| 2026-07-23 | $4,222,982.78 | $100,265.01 | $0.00 |
| 2026-07-24 | $3,488,089.26 | $140,441.73 | $0.00 |
| 2026-07-25 | $3,448,404.57 | $60,730.98 | $0.00 |
| 2026-07-25 | $3,968,353.33 | $35,046.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
